Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 121.725 121.775 120.950 120.950 - 0.525 121.475 08:48A Chart for @LE7M
Aug 17 118.550 118.800 117.175 117.175 - 1.100 118.275 08:48A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 87.300 87.400 86.725 86.775 -0.250 87.025 08:48A Chart for @HE7N
Aug 17 79.000 79.075 78.650 78.650 -0.025 78.675 08:48A Chart for @HE7Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 250'6 251'2 247'2 247'2 -2'4 249'6 08:48A Chart for @O7N
Sep 17 253'0 253'0 248'6 248'6 -2'4 251'2 08:48A Chart for @O7U
Dec 17 257'0 259'0 253'4 255'6 -1'0 256'6 08:48A Chart for @O7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2942 2962 2942 2950 9 2941 08:48A Chart for @SM7N
Aug 17 2959 2981 2959 2969 9 2960 08:48A Chart for @SM7Q
Sep 17 2973 2991 2973 2979 11 2968 08:48A Chart for @SM7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 17 16.35 16.35 16.35 16.35 16.35 08:04A Chart for @DA7M
Jul 17 15.87 15.95 15.87 15.92 0.03 15.89 08:47A Chart for @DA7N
Aug 17 16.75 16.81 16.74 16.81 0.04 16.77 08:48A Chart for @DA7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'6 359'4 361'0 2'0 359'0 08:48A Chart for @C7N
Sep 17 369'0 370'2 367'6 369'2 2'0 367'2 08:48A Chart for @C7U
Dec 17 379'0 379'6 377'2 378'6 1'6 377'0 08:48A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 913'6 7'0 906'6 08:48A Chart for @S7N
Aug 17 912'0 922'4 912'0 918'4 7'2 911'2 08:48A Chart for @S7Q
Sep 17 913'2 923'4 913'2 919'6 7'2 912'4 08:48A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 454'4 449'2 450'4 0'4 450'0 08:48A Chart for @W7N
Sep 17 466'0 470'0 465'0 466'4 1'0 465'4 08:48A Chart for @W7U
Dec 17 488'0 492'0 487'4 488'6 0'6 488'0 08:48A Chart for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN