Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.150 109.375 108.600 108.800 - 0.275 108.775s 06/14 Chart for @LE9M
Aug 19 104.725 105.325 104.150 104.400 - 0.450 104.275s 06/14 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 79.375 79.500 79.250 79.375 0.150 79.375s 06/14 Chart for @HE9M
Jul 19 83.600 84.475 80.600 80.775 -2.025 81.350s 06/14 Chart for @HE9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 303'2 306'0 303'2 306'0 3'2 302'6 07:46P Chart for @O9N
Sep 19 297'6 297'6 297'6 297'6 1'2 296'4 07:41P Chart for @O9U
Dec 19 293'6 299'0 290'0 290'0 0'2 292'0s 07:46P Chart for @O9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3240 3258 3229 3248 13 3235 08:11P Chart for @SM9N
Aug 19 3251 3270 3242 3262 15 3247 08:11P Chart for @SM9Q
Sep 19 3269 3287 3252 3284 20 3264 08:11P Chart for @SM9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.27 16.31 Chart for @DA9M
Jul 19 16.89 16.89 16.89 16.89 0.04 16.85 08:08P Chart for @DA9N
Aug 19 17.16 17.17 Chart for @DA9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 461'6 8'6 453'0 08:11P Chart for @C9N
Sep 19 463'0 468'6 462'4 466'2 8'0 458'2 08:11P Chart for @C9U
Dec 19 468'0 472'4 467'0 470'4 7'0 463'4 08:11P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 907'2 10'4 896'6 08:11P Chart for @S9N
Aug 19 908'0 917'0 907'4 914'0 11'0 903'0 08:11P Chart for @S9Q
Sep 19 915'0 924'0 914'4 922'2 12'2 910'0 08:11P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 544'6 538'0 544'0 5'4 538'4 08:11P Chart for @W9N
Sep 19 542'6 548'2 541'2 547'4 5'4 542'0 08:11P Chart for @W9U
Dec 19 555'0 558'6 552'2 558'4 5'2 553'2 08:11P Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN