Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 234'4 234'4 230'4 232'0 -1'4 233'4 02:41A Chart for @O8N
Sep 18 236'0 236'2 234'2 234'2 -2'0 236'2 02:41A Chart for @O8U
Dec 18 238'4 238'6 238'4 238'4 -0'6 239'2 01:26A Chart for @O8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3374 3403 3373 3388 - 1 3389 02:48A Chart for @SM8N
Aug 18 3398 3421 3394 3408 - 1 3409 02:48A Chart for @SM8Q
Sep 18 3420 3440 3415 3427 3427 02:48A Chart for @SM8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.36 15.37 Chart for @DA8M
Jul 18 15.36 15.37 15.30 15.36 -0.07 15.43 02:19A Chart for @DA8N
Aug 18 15.80 15.80 15.80 15.80 -0.12 15.92 06/17 Chart for @DA8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 358'6 -2'4 361'2 02:48A Chart for @C8N
Sep 18 369'2 371'6 368'2 368'4 -2'2 370'6 02:48A Chart for @C8U
Dec 18 381'0 383'4 380'0 380'4 -2'2 382'6 02:48A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 906'6 1'2 905'4 02:48A Chart for @S8N
Aug 18 911'4 919'6 910'2 912'6 1'2 911'4 02:48A Chart for @S8Q
Sep 18 918'4 926'4 917'0 919'0 0'6 918'2 02:48A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 494'2 -5'2 499'4 02:48A Chart for @W8N
Sep 18 509'6 512'4 507'0 507'6 -5'6 513'4 02:48A Chart for @W8U
Dec 18 527'2 532'4 527'2 528'2 -6'0 534'2 02:48A Chart for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN