Futures
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 119.400 120.800 119.200 120.800 1.450 120.575s 05/24 Chart for LC3M
Aug 13 118.150 119.250 118.050 119.225 1.025 119.225s 05/24 Chart for LC3Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 94.125 94.975 94.050 94.900 0.675 94.875s 05/24 Chart for LH3M
Jul 13 92.850 93.600 92.800 93.350 0.275 93.300s 05/24 Chart for LH3N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 376'6 -5'2 365'0s 05/24 Chart for O3N
Sep 13 356'6 -8'2 356'6s 05/24 Chart for O3U
Dec 13 356'6 -6'6 356'6s 05/24 Chart for O3Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4340 4375 4270 4270 - 88 4282s 05/24 Chart for SM3N
Aug 13 4074 4074 4055 4055 - 54 4052s 05/24 Chart for SM3Q
Sep 13 3645 - 13 3819s 05/24 Chart for SM3U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 13 18.66 18.51s 05/24 Chart for DA3K
Jun 13 19.47 -0.43 17.91s 05/24 Chart for DA3M
Jul 13 19.50 -0.15 18.45s 05/24 Chart for DA3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Chart for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Chart for @W3U
Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 05/24 Chart for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN