Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 08/21 Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 08/21 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 08/21 Chart for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 08/21 Chart for @HE8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 256'6 258'2 255'2 255'2 -1'6 257'0 02:00A Chart for @O8U
Dec 18 263'0 264'4 262'4 262'4 -1'2 263'6 02:00A Chart for @O8Z
Mar 19 270'0 270'4 268'0 270'2 -4'6 268'2s 02:00A Chart for @O9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3250 3251 3234 3239 - 10 3249 02:47A Chart for @SM8U
Oct 18 3260 3260 3242 3247 - 10 3257 02:47A Chart for @SM8V
Dec 18 3272 3275 3254 3258 - 14 3272 02:47A Chart for @SM8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.01 Chart for @DA8Q
Sep 18 15.72 15.70 Chart for @DA8U
Oct 18 16.04 16.04 Chart for @DA8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'0 358'4 -1'2 359'6 02:46A Chart for @C8U
Dec 18 373'6 373'6 372'4 372'6 -1'4 374'2 02:46A Chart for @C8Z
Mar 19 385'4 385'4 384'2 385'0 -1'2 386'2 02:46A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'4 871'2 -3'2 874'4 02:46A Chart for @S8U
Nov 18 885'0 885'2 881'0 882'4 -3'4 886'0 02:46A Chart for @S8X
Jan 19 897'4 898'0 893'6 895'2 -3'4 898'6 02:46A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 532'6 526'0 529'0 1'6 527'2 02:46A Chart for @W8U
Dec 18 547'0 552'0 546'4 548'0 0'2 547'6 02:46A Chart for @W8Z
Mar 19 570'0 575'2 569'6 571'6 0'4 571'2 02:46A Chart for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN