Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.950 123.350 124.900 1.175 124.725s 01:05P Chart for @LE8G
Apr 18 124.050 125.050 123.650 124.900 0.825 124.800s 01:05P Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.175 72.775 71.525 72.275 0.450 72.250s 01:05P Chart for @HE8G
Apr 18 75.275 75.575 74.225 74.675 -0.475 74.650s 01:05P Chart for @HE8J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 266'2 274'6 265'2 269'2 5'0 270'0s 01:30P Chart for @O8H
May 18 263'0 265'6 261'2 261'2 0'4 262'2s 01:30P Chart for @O8K
Jul 18 267'4 269'0 265'0 265'2 0'0 265'4s 01:20P Chart for @O8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3377 3400 3343 3394 10 3396s 01:30P Chart for @SM8H
May 18 3409 3428 3374 3422 8 3425s 01:20P Chart for @SM8K
Jul 18 3428 3443 3394 3439 6 3441s 01:20P Chart for @SM8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.90 13.91 13.87 13.90 0.01 13.90 01:45P Chart for @DA8F
Feb 18 13.59 13.68 13.45 13.50 -0.10 13.51 01:46P Chart for @DA8G
Mar 18 13.59 13.75 13.50 13.62 0.01 13.61 01:47P Chart for @DA8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 349'4 351'4 -0'6 351'2s 01:30P Chart for @C8H
May 18 360'2 360'2 358'0 359'6 -0'6 359'6s 01:30P Chart for @C8K
Jul 18 368'6 368'6 366'2 368'0 -1'0 368'0s 01:30P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 985'6 2'0 986'2s 01:30P Chart for @S8H
May 18 994'6 1000'0 990'6 997'4 2'0 997'6s 01:30P Chart for @S8K
Jul 18 1004'6 1010'0 1001'0 1007'0 2'0 1007'6s 01:30P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 419'6 421'6 -4'2 421'4s 01:30P Chart for @W8H
May 18 437'0 437'6 432'4 434'4 -4'2 434'2s 01:20P Chart for @W8K
Jul 18 450'0 451'0 446'0 448'2 -4'0 448'0s 01:20P Chart for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN