Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 01:05P Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 01:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 03:32P Chart for @HE9J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 288'0 295'0 285'6 286'2 -1'0 287'0s 01:30P Chart for @O9H
May 19 290'4 295'0 288'2 288'2 -2'6 288'0s 01:30P Chart for @O9K
Jul 19 291'2 291'2 285'2 285'2 -2'6 285'4s 01:20P Chart for @O9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3090 3127 3088 3105 13 3104s 02:51P Chart for @SM9F
Mar 19 3134 3169 3131 3147 13 3147s 01:30P Chart for @SM9H
May 19 3170 3205 3169 3183 11 3182s 03:07P Chart for @SM9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.80 13.86 13.80 13.85 0.05 13.85 03:08P Chart for @DA8Z
Jan 19 14.19 14.32 14.15 14.28 0.08 14.31 03:36P Chart for @DA9F
Feb 19 14.53 14.61 14.44 14.57 0.03 14.59 03:30P Chart for @DA9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 03:33P Chart for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 03:27P Chart for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 03:27P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 02:59P Chart for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 03:35P Chart for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 01:30P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 03:32P Chart for @W9H
May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 03:08P Chart for @W9K
Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 03:23P Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN