Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.250 - 0.825 113.075 12:51P Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.750 - 0.425 117.175 12:51P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.900 53.950 52.050 52.300 52.300 12:51P Chart for @HE8Z
Feb 19 60.775 61.300 59.400 59.625 -0.600 60.225 12:51P Chart for @HE9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 296'2 300'0 294'4 294'4 -0'6 295'2 12:50P Chart for @O8Z
Mar 19 291'0 291'2 286'4 286'4 -0'4 287'0 12:50P Chart for @O9H
May 19 290'0 290'4 288'6 288'6 2'4 286'2 12:50P Chart for @O9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3130 3136 - 27 3163 12:51P Chart for @SM8Z
Jan 19 3185 3194 3148 3154 - 28 3182 12:51P Chart for @SM9F
Mar 19 3179 3187 3141 3146 - 28 3174 12:52P Chart for @SM9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.54 15.56 15.52 15.52 -0.03 15.55 12:51P Chart for @DA8V
Nov 18 15.52 15.57 15.43 15.52 -0.01 15.53 12:51P Chart for @DA8X
Dec 18 15.52 15.53 15.43 15.51 -0.01 15.52 12:51P Chart for @DA8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 367'0 368'2 -2'4 370'6 12:51P Chart for @C8Z
Mar 19 382'6 383'0 379'4 380'4 -2'4 383'0 12:51P Chart for @C9H
May 19 390'0 390'2 387'0 388'0 -2'2 390'2 12:51P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 858'0 858'4 -5'0 863'4 12:51P Chart for @S8X
Jan 19 879'2 880'2 872'0 872'4 -5'2 877'6 12:51P Chart for @S9F
Mar 19 892'2 893'0 885'0 885'4 -5'0 890'4 12:51P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 518'4 510'6 516'0 3'0 513'0 12:51P Chart for @W8Z
Mar 19 532'6 537'6 531'0 535'2 1'6 533'4 12:51P Chart for @W9H
May 19 545'0 549'4 543'4 547'0 1'2 545'6 12:51P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN