Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 10/23 Chart for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 10/23 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 10/23 Chart for @HE7Z
Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 10/23 Chart for @HE8G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 275'0 276'6 273'4 276'6 3'2 273'4 04:00A Chart for @O7Z
Mar 18 276'6 277'4 276'6 277'4 2'6 274'6 04:00A Chart for @O8H
May 18 274'4 276'0 271'4 276'0 2'0 277'2s 04:00A Chart for @O8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3157 3170 3156 3159 3159 04:02A Chart for @SM7Z
Jan 18 3179 3191 3178 3180 3180 04:02A Chart for @SM8F
Mar 18 3208 3221 3206 3209 - 2 3211 04:02A Chart for @SM8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.61 16.61 16.59 16.59 -0.02 16.61 03:35A Chart for @DA7V
Nov 17 15.91 15.98 15.90 15.90 -0.08 15.98 03:35A Chart for @DA7X
Dec 17 15.65 15.65 15.65 15.65 -0.07 15.72 03:37A Chart for @DA7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 350'6 -0'4 351'2 04:02A Chart for @C7Z
Mar 18 364'6 366'0 364'6 364'6 -0'4 365'2 04:02A Chart for @C8H
May 18 373'6 374'6 373'4 373'4 -0'4 374'0 04:02A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 978'4 979'0 -1'6 980'6 04:02A Chart for @S7X
Jan 18 990'2 993'2 989'0 989'2 -1'6 991'0 04:02A Chart for @S8F
Mar 18 1000'6 1003'0 998'6 999'2 -1'6 1001'0 04:02A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 438'0 438'6 436'0 436'6 0'0 436'6 04:02A Chart for @W7Z
Mar 18 455'2 457'2 454'6 455'2 0'2 455'0 04:02A Chart for @W8H
May 18 469'2 471'0 468'4 468'6 0'0 468'6 04:02A Chart for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN