Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 15 @C5U  375'0  377'4  377'6  371'6  372'0  -3'0  375'0  11:33P Jul 28
CORN  Dec 15 @C5Z  385'4  387'6  388'0  382'0  382'2  -3'2  385'4  11:33P Jul 28
CORN  Mar 16 @C6H  396'4  399'4  399'4  393'0  393'2  -3'2  396'4  11:33P Jul 28
CORN  May 16 @C6K  402'4  405'0  405'0  399'6  399'6  -2'6  402'4  9:14P Jul 28
CORN  Jul 16 @C6N  408'0  409'4  409'6  404'6  404'6  -3'2  408'0  11:22P Jul 28
CORN  Sep 16 @C6U  396'2  396'2  396'2  394'2  396'0  -0'2  396'2  7:01P Jul 28
CORN  Dec 16 @C6Z  397'6  399'6  399'6  395'0  395'2  -2'4  397'6  10:52P Jul 28
CORN  Mar 17 @C7H  405'2  405'4  406'2  404'4  404'4  2'2  407'4s  1:18P Jul 28
CORN  May 17 @C7K  411'2  412'2  412'6  409'0  410'0  2'2  413'4s  1:18P Jul 28
CORN  Jul 17 @C7N  416'0  416'2  418'0  415'2  416'0  2'6  418'6s  1:18P Jul 28
CORN  Sep 17 @C7U  406'4  409'0  409'0  409'0  409'0  5'4  412'0s  1:18P Jul 28
CORN  Dec 17 @C7Z  401'4  402'0  404'6  402'0  403'0  4'6  406'2s  1:18P Jul 28
CORN  Jul 18 @C8N  421'4        421'4  4'2  425'6s  1:18P Jul 28
CORN  Dec 18 @C8Z  403'0        410'0  4'2  407'2s  1:18P Jul 28
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 15 @IC5N  355'0          0'0  355'0s  1:44P Jul 28
NATIONAL COR... Aug 15 @IC5Q  360'0          0'0  360'0s  1:44P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  372'0
Change:  -3'0
Bid:  372'0
Ask:  372'2
Today's High:  377'6
Today's Low:  371'6
Volume:  77,768
Open:  377'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
11:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN