Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 17 @GF7F  124.325  124.700  127.425  122.925  126.550  2.525  126.850s  1:04P Dec 06
FEEDER CATTLE  Mar 17 @GF7H  121.375  121.725  124.200  120.000  123.400  2.400  123.775s  1:04P Dec 06
FEEDER CATTLE  Apr 17 @GF7J  121.075  121.150  123.825  119.750  123.100  2.375  123.450s  1:03P Dec 06
FEEDER CATTLE  May 17 @GF7K  120.275  120.400  122.750  118.975  122.325  2.400  122.675s  1:03P Dec 06
FEEDER CATTLE  Aug 17 @GF7Q  120.800  121.075  123.425  119.550  122.750  2.450  123.250s  1:04P Dec 06
FEEDER CATTLE  Sep 17 @GF7U  119.200  119.200  121.525  118.600  121.525  2.325  121.525s  1:00P Dec 06
FEEDER CATTLE  Oct 17 @GF7V  117.900  119.500  120.000  119.500  120.000  2.100  120.000s  1:00P Dec 06
FEEDER CATTLE  Nov 17 @GF7X  116.500  115.800  118.500  115.800  118.500  2.150  118.650s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7F)
Exchange:  CME
Last Trade:  126.550
Change:  2.525
Bid:  126.500
Ask:  126.600
Today's High:  127.425
Today's Low:  122.925
Volume:  5,462
Open:  124.700
Settle:  126.850s
Prev:  124.325
Contract High: 
Contract Low: 
Updated:  Dec-06-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@GF7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN