Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  133.700  134.075  134.750  133.025  133.500  -0.325  133.375s  1:04P Mar 24
FEEDER CATTLE  Apr 17 @GF7J  135.350  135.800  136.825  135.000  135.500  0.225  135.575s  1:04P Mar 24
FEEDER CATTLE  May 17 @GF7K  134.025  134.175  135.225  133.225  133.875  -0.225  133.800s  1:04P Mar 24
FEEDER CATTLE  Aug 17 @GF7Q  135.475  135.675  136.350  134.700  135.200  -0.200  135.275s  1:04P Mar 24
FEEDER CATTLE  Sep 17 @GF7U  134.950  134.975  135.725  134.100  134.800  -0.175  134.775s  1:03P Mar 24
FEEDER CATTLE  Oct 17 @GF7V  133.775  133.900  134.150  132.850  133.400  -0.350  133.425s  1:00P Mar 24
FEEDER CATTLE  Nov 17 @GF7X  131.975  132.500  132.500  131.475  131.850  -0.275  131.700s  1:01P Mar 24
FEEDER CATTLE  Jan 18 @GF8F  127.200  126.950  127.300  126.950  126.975  -0.225  126.975s  1:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  133.500
Change:  - 0.325
Bid:  133.250
Ask:  133.650
Today's High:  134.750
Today's Low:  133.025
Volume:  469
Open:  134.075
Settle:  133.375s
Prev:  133.700
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN