Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 15 @GF5U  200.350  200.150  203.200  200.075  202.875  2.050  202.400s  1:53P Aug 28
FEEDER CATTLE  Oct 15 @GF5V  197.075  197.000  199.875  196.900  199.325  1.850  198.925s  1:52P Aug 28
FEEDER CATTLE  Nov 15 @GF5X  194.850  194.950  197.300  194.900  196.775  1.725  196.575s  1:48P Aug 28
FEEDER CATTLE  Jan 16 @GF6F  189.000  188.825  191.100  188.825  190.875  1.575  190.575s  1:45P Aug 28
FEEDER CATTLE  Mar 16 @GF6H  187.550  187.525  189.000  187.525  188.650  1.100  188.650s  1:47P Aug 28
FEEDER CATTLE  Apr 16 @GF6J  187.850  187.975  189.550  187.975  189.525  1.475  189.325s  1:05P Aug 28
FEEDER CATTLE  May 16 @GF6K  187.200  188.000  189.250  188.000  188.925  1.750  188.950s  1:22P Aug 28
FEEDER CATTLE  Aug 16 @GF6Q  186.550  188.350  188.375  188.100  188.250  2.150  188.700s  1:05P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  202.875
Change:  2.050
Bid:  199.350
Ask:  203.400
Today's High:  203.200
Today's Low:  200.075
Volume:  2,519
Open:  200.150
Settle:  202.400s
Prev:  200.350
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN