Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  143.675  143.300  148.075  142.175  147.950  4.300  147.975s  1:04P Jun 15
FEEDER CATTLE  Sep 18 @GF8U  144.800  144.275  148.475  143.275  148.200  3.475  148.275s  1:04P Jun 15
FEEDER CATTLE  Oct 18 @GF8V  144.775  144.600  148.125  143.275  147.675  3.075  147.850s  1:04P Jun 15
FEEDER CATTLE  Nov 18 @GF8X  145.075  144.750  147.900  143.525  147.450  2.625  147.700s  1:04P Jun 15
FEEDER CATTLE  Jan 19 @GF9F  142.350  142.000  145.225  140.925  144.675  2.675  145.025s  1:04P Jun 15
FEEDER CATTLE  Mar 19 @GF9H  141.750  140.475  144.850  140.475  144.100  2.700  144.450s  1:04P Jun 15
FEEDER CATTLE  Apr 19 @GF9J  141.575  141.900  144.800  141.900  144.550  2.975  144.550s  1:00P Jun 15
FEEDER CATTLE  May 19 @GF9K  142.575          0.825  143.400s  1:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  147.950
Change:  4.300
Bid:  146.875
Ask:  148.250
Today's High:  148.075
Today's Low:  142.175
Volume:  8,678
Open:  143.300
Settle:  147.975s
Prev:  143.675
Contract High: 
Contract Low: 
Updated:  Jun-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN