Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 17 @GF7J  138.250  138.700  138.850  138.600  138.675  0.425  138.250  9:22A Apr 25
FEEDER CATTLE  May 17 @GF7K  137.450  137.975  138.700  137.700  137.875  0.425  137.450  9:22A Apr 25
FEEDER CATTLE  Aug 17 @GF7Q  140.700  141.200  142.300  141.150  141.475  0.775  140.700  9:22A Apr 25
FEEDER CATTLE  Sep 17 @GF7U  141.050  141.500  142.425  141.400  141.500  0.450  141.050  9:22A Apr 25
FEEDER CATTLE  Oct 17 @GF7V  140.475  140.900  141.600  140.650  140.650  0.175  140.475  9:22A Apr 25
FEEDER CATTLE  Nov 17 @GF7X  138.925  139.500  140.000  139.350  139.450  0.525  138.925  9:18A Apr 25
FEEDER CATTLE  Jan 18 @GF8F  135.225  135.850  135.850  135.475  135.800  0.575  135.225  9:15A Apr 25
FEEDER CATTLE  Mar 18 @GF8H  132.250  132.300  132.300  132.300  132.300  0.050  132.250  8:41A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7J)
Exchange:  CME
Last Trade:  138.700
Change:  0.450
Bid:  138.600
Ask:  138.725
Today's High:  138.850
Today's Low:  138.600
Volume:  1,696
Open:  138.700
Settle:  138.250
Prev:  138.250
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
9:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@GF7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN