Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 FC4V  239.450        239.450  0.775  240.225s  1:11P Oct 23
FEEDER CATTLE  Nov 14 FC4X  235.175  236.725  236.725  236.700  236.700  1.525  236.700s  1:11P Oct 23
FEEDER CATTLE  Jan 15 FC5F  229.275  231.000  231.000  230.975  230.975  1.700  230.975s  1:11P Oct 23
FEEDER CATTLE  Mar 15 FC5H  227.350  228.925  228.950  227.700  228.950  1.575  228.925s  1:11P Oct 23
FEEDER CATTLE  Apr 15 FC5J  227.325  229.025  229.025  227.650  229.025  1.700  229.025s  1:11P Oct 23
FEEDER CATTLE  May 15 FC5K  227.425  229.000  229.200  229.000  229.200  1.750  229.175s  1:11P Oct 23
FEEDER CATTLE  Aug 15 FC5Q  228.050  229.750  229.750  229.750  229.750  1.700  229.750s  1:11P Oct 23
FEEDER CATTLE  Sep 15 FC5U  226.400          1.350  227.750s  1:11P Oct 23
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 @GF4V  240.225  240.800  240.850  239.850  240.100  -0.125  240.225  4:42A Oct 24
FEEDER CATTLE  Nov 14 @GF4X  236.700  237.200  237.900  236.825  237.025  0.325  236.700  5:02A Oct 24
FEEDER CATTLE  Jan 15 @GF5F  230.975  231.225  231.950  230.850  231.125  0.150  230.975  5:02A Oct 24
FEEDER CATTLE  Mar 15 @GF5H  228.925  228.650  229.650  228.550  228.575  -0.350  228.925  3:18A Oct 24
FEEDER CATTLE  Apr 15 @GF5J  229.025  228.900  229.475  228.825  228.850  -0.175  229.025  10:00P Oct 23
FEEDER CATTLE  May 15 @GF5K  229.175  229.400  229.500  228.575  228.575  -0.600  229.175  8:52P Oct 23
FEEDER CATTLE  Aug 15 @GF5Q  229.750  229.900  230.000  229.200  229.200  -0.550  229.750  11:13P Oct 23
FEEDER CATTLE  Sep 15 @GF5U  226.400  227.200  228.000  227.125  227.975  1.350  227.750s  3:28P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4V)
Exchange:  CME
Last Trade:  239.450
Change:  0.775
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  736
Open: 
Settle:  240.225s
Prev:  239.450
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN