Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 16 @GF6Q  146.450  146.650  147.000  146.250  146.650  0.200  146.650s  1:04P Aug 24
FEEDER CATTLE  Sep 16 @GF6U  143.925  144.025  144.400  142.100  142.925  -0.925  143.000s  1:04P Aug 24
FEEDER CATTLE  Oct 16 @GF6V  140.450  140.525  140.575  138.300  139.150  -1.375  139.075s  1:04P Aug 24
FEEDER CATTLE  Nov 16 @GF6X  137.200  137.225  137.225  135.175  135.900  -1.325  135.875s  1:04P Aug 24
FEEDER CATTLE  Jan 17 @GF7F  132.700  132.625  132.650  131.000  131.425  -1.225  131.475s  1:04P Aug 24
FEEDER CATTLE  Mar 17 @GF7H  131.150  130.850  130.850  129.250  129.850  -1.275  129.875s  1:04P Aug 24
FEEDER CATTLE  Apr 17 @GF7J  130.725  130.500  130.500  129.125  129.825  -1.100  129.625s  1:04P Aug 24
FEEDER CATTLE  May 17 @GF7K  130.525  130.000  130.000  128.475  128.800  -1.725  128.800s  1:00P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  146.650
Change:  0.200
Bid:  146.450
Ask:  147.000
Today's High:  147.000
Today's Low:  146.250
Volume:  854
Open:  146.650
Settle:  146.650s
Prev:  146.450
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN