Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 17 @GF7U  153.975  153.975  154.000  152.250  153.200  -0.800  153.175s  1:04P Sep 21
FEEDER CATTLE  Oct 17 @GF7V  157.275  156.900  157.050  155.575  156.200  -1.400  155.875s  1:04P Sep 21
FEEDER CATTLE  Nov 17 @GF7X  157.550  157.300  157.425  155.900  156.825  -0.725  156.825s  1:04P Sep 21
FEEDER CATTLE  Jan 18 @GF8F  153.075  152.750  153.350  152.100  153.300  0.100  153.175s  1:04P Sep 21
FEEDER CATTLE  Mar 18 @GF8H  149.725  149.325  149.850  148.675  149.850  -0.075  149.650s  1:04P Sep 21
FEEDER CATTLE  Apr 18 @GF8J  149.650  149.250  149.725  148.500  149.725  -0.025  149.625s  1:04P Sep 21
FEEDER CATTLE  May 18 @GF8K  149.350  148.750  149.375  147.900  149.100  -0.075  149.275s  1:04P Sep 21
FEEDER CATTLE  Aug 18 @GF8Q  150.000  149.300  149.650  148.275  149.500  -0.425  149.575s  1:04P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7U)
Exchange:  CME
Last Trade:  153.200
Change:  - 0.800
Bid:  152.625
Ask:  154.250
Today's High:  154.000
Today's Low:  152.250
Volume:  837
Open:  153.975
Settle:  153.175s
Prev:  153.975
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@GF7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN