Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 16 @GF6U  135.175  134.750  134.750  134.175  134.175  -0.950  134.225s  12:02P Sep 29
FEEDER CATTLE  Oct 16 @GF6V  128.025  128.025  128.975  127.050  127.275  -0.525  127.500s  1:04P Sep 29
FEEDER CATTLE  Nov 16 @GF6X  124.650  124.800  125.400  123.350  123.725  -0.725  123.925s  1:04P Sep 29
FEEDER CATTLE  Jan 17 @GF7F  120.675  120.725  121.450  119.725  120.300  -0.050  120.625s  1:04P Sep 29
FEEDER CATTLE  Mar 17 @GF7H  119.450  119.675  120.075  118.325  119.425  -0.025  119.425s  1:01P Sep 29
FEEDER CATTLE  Apr 17 @GF7J  119.250  119.650  119.925  118.200  119.050  -0.100  119.150s  1:03P Sep 29
FEEDER CATTLE  May 17 @GF7K  118.900  119.000  119.250  117.825  119.250  0.050  118.950s  1:00P Sep 29
FEEDER CATTLE  Aug 17 @GF7Q  120.000  120.000  120.900  119.925  120.725  0.725  120.725s  1:00P Sep 29
FEEDER CATTLE  Sep 17 @GF7U  122.500          0.000  122.500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  134.175
Change:  - 0.950
Bid: 
Ask: 
Today's High:  134.750
Today's Low:  134.175
Volume:  523
Open:  134.750
Settle:  134.225s
Prev:  135.175
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN