Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 15 @GF5Q  209.675  209.800  210.475  208.225  208.250  -0.925  208.750s  3:59P Jul 27
FEEDER CATTLE  Sep 15 @GF5U  207.550  207.800  208.300  205.600  205.850  -1.175  206.375s  3:50P Jul 27
FEEDER CATTLE  Oct 15 @GF5V  205.925  205.850  206.575  203.775  204.025  -1.350  204.575s  3:50P Jul 27
FEEDER CATTLE  Nov 15 @GF5X  204.975  205.050  205.400  202.600  202.800  -1.750  203.225s  3:20P Jul 27
FEEDER CATTLE  Jan 16 @GF6F  198.650  198.550  199.100  196.650  196.725  -1.425  197.225s  2:46P Jul 27
FEEDER CATTLE  Mar 16 @GF6H  196.800  197.275  197.300  194.950  194.950  -1.325  195.475s  2:21P Jul 27
FEEDER CATTLE  Apr 16 @GF6J  196.950  196.500  197.000  195.225  195.225  -1.400  195.550s  1:04P Jul 27
FEEDER CATTLE  May 16 @GF6K  195.900  196.300  196.300  194.000  194.000  -1.175  194.725s  2:28P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  208.250
Change:  - 0.925
Bid:  208.225
Ask:  209.000
Today's High:  210.475
Today's Low:  208.225
Volume:  2,833
Open:  209.800
Settle:  208.750s
Prev:  209.675
Contract High: 
Contract Low: 
Updated:  Jul-27-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN