Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 17 @GF7F  131.950  132.100  133.200  131.700  132.950  1.150  133.100s  1:04P Jan 20
FEEDER CATTLE  Mar 17 @GF7H  130.150  130.100  131.750  128.650  131.525  1.125  131.275s  1:04P Jan 20
FEEDER CATTLE  Apr 17 @GF7J  129.475  129.450  130.625  127.925  130.350  0.625  130.100s  1:04P Jan 20
FEEDER CATTLE  May 17 @GF7K  128.050  128.025  129.000  126.500  128.725  0.450  128.500s  1:04P Jan 20
FEEDER CATTLE  Aug 17 @GF7Q  128.425  128.400  129.000  126.850  128.825  0.175  128.600s  1:04P Jan 20
FEEDER CATTLE  Sep 17 @GF7U  126.550  126.400  127.000  124.975  127.000  0.250  126.800s  1:03P Jan 20
FEEDER CATTLE  Oct 17 @GF7V  124.425  123.800  124.000  122.750  124.000  -0.075  124.350s  1:00P Jan 20
FEEDER CATTLE  Nov 17 @GF7X  122.350  122.100  122.250  122.100  122.250  -0.100  122.250s  1:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7F)
Exchange:  CME
Last Trade:  132.950
Change:  1.150
Bid:  132.575
Ask:  133.150
Today's High:  133.200
Today's Low:  131.700
Volume:  1,218
Open:  132.100
Settle:  133.100s
Prev:  131.950
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@GF7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN