Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  58.650  58.550  58.550  57.075  57.275  -1.325  57.325s  1:04P Sep 21
LEAN HOGS  Dec 17 @HE7Z  59.925  59.750  59.825  57.750  57.800  -2.125  57.800s  1:04P Sep 21
LEAN HOGS  Feb 18 @HE8G  64.500  64.400  64.400  62.800  62.875  -1.625  62.875s  1:04P Sep 21
LEAN HOGS  Apr 18 @HE8J  70.100  69.900  69.900  69.000  69.075  -1.025  69.075s  1:04P Sep 21
LEAN HOGS  May 18 @HE8K  75.775  75.500  75.550  75.200  75.425  -0.350  75.425s  1:00P Sep 21
LEAN HOGS  Jun 18 @HE8M  78.800  78.500  78.650  78.250  78.475  -0.325  78.475s  1:04P Sep 21
LEAN HOGS  Jul 18 @HE8N  78.675  78.425  78.550  78.300  78.425  -0.200  78.475s  1:04P Sep 21
LEAN HOGS  Aug 18 @HE8Q  78.000  77.575  78.000  77.575  78.000  0.000  78.000s  1:04P Sep 21
LEAN HOGS  Oct 18 @HE8V  65.325  65.300  65.400  65.025  65.400  0.075  65.400s  1:00P Sep 21
LEAN HOGS  Dec 18 @HE8Z  60.950        60.950  0.075  61.025s  1:02P Sep 21
LEAN HOGS  Feb 19 @HE9G  64.900        64.900  0.075  64.975s  1:02P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  57.275
Change:  -1.325
Bid:  57.200
Ask:  57.200
Today's High:  58.550
Today's Low:  57.075
Volume:  16,193
Open:  58.550
Settle:  57.325s
Prev:  58.650
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN