Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 16 @HE6V  51.700  51.600  52.200  50.825  52.000  0.300  51.700  11:41A Sep 29
LEAN HOGS  Dec 16 @HE6Z  46.700  46.650  47.225  46.200  46.750  0.050  46.700  11:42A Sep 29
LEAN HOGS  Feb 17 @HE7G  51.200  51.125  51.775  50.775  51.375  0.175  51.200  11:41A Sep 29
LEAN HOGS  Apr 17 @HE7J  57.675  57.575  58.125  57.325  57.750  0.075  57.675  11:41A Sep 29
LEAN HOGS  May 17 @HE7K  65.300  65.300  65.500  65.300  65.500  0.200  65.300  8:48A Sep 29
LEAN HOGS  Jun 17 @HE7M  69.225  69.325  69.550  68.925  68.925  -0.300  69.225  11:39A Sep 29
LEAN HOGS  Jul 17 @HE7N  68.675  68.900  68.900  68.675  68.675  0.000  68.675  11:39A Sep 29
LEAN HOGS  Aug 17 @HE7Q  68.400  68.350  68.500  68.300  68.300  -0.100  68.400  11:20A Sep 29
LEAN HOGS  Oct 17 @HE7V  58.750  58.875  59.000  58.775  59.000  0.250  58.750  10:08A Sep 29
LEAN HOGS  Dec 17 @HE7Z  55.700  55.875  55.875  55.550  55.875  0.175  55.700  10:08A Sep 29
LEAN HOGS  Feb 18 @HE8G  57.900          0.000  57.900s  1:03P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  52.000
Change:  0.300
Bid:  51.950
Ask:  52.025
Today's High:  52.200
Today's Low:  50.825
Volume:  5,276
Open:  51.600
Settle:  51.700
Prev:  51.700
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
11:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN