Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 15 @HE5V  67.050  66.775  67.050  66.000  66.650  -0.625  66.425s  1:54P Aug 28
LEAN HOGS  Dec 15 @HE5Z  62.050  61.625  62.550  61.125  62.050  0.000  62.050s  1:54P Aug 28
LEAN HOGS  Feb 16 @HE6G  66.425  65.800  66.725  65.625  66.300  -0.250  66.175s  1:47P Aug 28
LEAN HOGS  Apr 16 @HE6J  70.250  70.025  70.525  69.725  70.200  -0.200  70.050s  1:47P Aug 28
LEAN HOGS  May 16 @HE6K  75.150  74.850  74.850  74.800  74.825  -0.325  74.825s  1:05P Aug 28
LEAN HOGS  Jun 16 @HE6M  78.525  78.525  78.800  78.100  78.450  -0.025  78.500s  1:05P Aug 28
LEAN HOGS  Jul 16 @HE6N  77.775  77.625  77.775  77.500  77.600  -0.175  77.600s  1:05P Aug 28
LEAN HOGS  Aug 16 @HE6Q  76.550  76.200  76.650  76.150  76.625  0.075  76.625s  1:05P Aug 28
LEAN HOGS  Oct 16 @HE6V  66.350  66.400  66.475  66.325  66.325  -0.025  66.325s  1:05P Aug 28
LEAN HOGS  Dec 16 @HE6Z  63.000  63.125  64.000  63.125  63.400  0.400  63.400s  1:05P Aug 28
LEAN HOGS  Feb 17 @HE7G  64.700        64.500  0.400  65.100s  1:05P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  66.650
Change:  -0.625
Bid:  66.500
Ask:  67.000
Today's High:  67.050
Today's Low:  66.000
Volume:  13,140
Open:  66.775
Settle:  66.425s
Prev:  67.050
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN