Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 17 @HE7G  65.425  65.700  65.875  65.025  65.125  -0.125  65.300s  1:04P Jan 20
LEAN HOGS  Apr 17 @HE7J  68.975  68.950  69.075  68.175  68.275  -0.500  68.475s  1:04P Jan 20
LEAN HOGS  May 17 @HE7K  74.100  73.575  73.575  73.300  73.300  -0.825  73.275s  1:00P Jan 20
LEAN HOGS  Jun 17 @HE7M  78.150  78.150  78.200  77.225  77.275  -0.775  77.375s  1:04P Jan 20
LEAN HOGS  Jul 17 @HE7N  78.075  78.000  78.000  77.250  77.250  -0.675  77.400s  1:01P Jan 20
LEAN HOGS  Aug 17 @HE7Q  77.550  77.550  77.550  76.825  76.850  -0.600  76.950s  1:04P Jan 20
LEAN HOGS  Oct 17 @HE7V  66.275  66.275  66.725  66.175  66.625  0.425  66.700s  1:01P Jan 20
LEAN HOGS  Dec 17 @HE7Z  62.100  62.100  62.875  61.975  62.725  0.750  62.850s  1:04P Jan 20
LEAN HOGS  Feb 18 @HE8G  64.825  65.250  65.250  65.150  65.150  0.900  65.725s  1:00P Jan 20
LEAN HOGS  Apr 18 @HE8J  67.600        67.500  0.625  68.225s  1:00P Jan 20
LEAN HOGS  May 18 @HE8K  73.600          0.625  74.225s  1:04P Jan 20
LEAN HOGS  Jun 18 @HE8M  77.100        77.250  0.150  77.250s  1:04P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7G)
Exchange:  CME
Last Trade:  65.125
Change:  -0.125
Bid:  65.500
Ask:  65.500
Today's High:  65.875
Today's Low:  65.025
Volume:  9,993
Open:  65.700
Settle:  65.300s
Prev:  65.425
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@HE7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN