Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 16 @HE6N  83.150  83.600  83.725  82.775  83.025  0.000  83.150s  1:04P Jun 28
LEAN HOGS  Aug 16 @HE6Q  83.500  83.650  84.400  83.175  84.000  0.475  83.975s  1:04P Jun 28
LEAN HOGS  Oct 16 @HE6V  71.125  71.350  72.100  71.000  71.950  0.900  72.025s  1:04P Jun 28
LEAN HOGS  Dec 16 @HE6Z  63.650  63.750  64.275  63.700  64.200  0.600  64.250s  1:04P Jun 28
LEAN HOGS  Feb 17 @HE7G  66.625  66.675  67.275  66.500  67.175  0.600  67.225s  1:03P Jun 28
LEAN HOGS  Apr 17 @HE7J  70.300  70.200  71.250  70.000  71.050  0.925  71.225s  1:04P Jun 28
LEAN HOGS  May 17 @HE7K  75.200  75.200  75.200  75.200  75.200  0.375  75.575s  1:00P Jun 28
LEAN HOGS  Jun 17 @HE7M  77.725  78.300  78.300  78.300  78.300  1.075  78.800s  1:00P Jun 28
LEAN HOGS  Jul 17 @HE7N  77.400  78.575  78.575  78.575  78.575  1.175  78.575s  1:00P Jun 28
LEAN HOGS  Aug 17 @HE7Q  76.300        75.900  1.100  77.400s  1:00P Jun 28
LEAN HOGS  Oct 17 @HE7V  64.750        66.450  0.875  65.625s  1:00P Jun 28
LEAN HOGS  Dec 17 @HE7Z  55.400          0.875  56.275s  1:01P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  83.025
Change: 
Bid:  83.525
Ask:  83.525
Today's High:  83.725
Today's Low:  82.775
Volume:  5,224
Open:  83.600
Settle:  83.150s
Prev:  83.150
Contract High: 
Contract Low: 
Updated:  Jun-28-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN