Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 16 @HE6Z  51.500  52.250  54.075  52.000  53.450  1.875  53.375s  1:04P Dec 06
LEAN HOGS  Feb 17 @HE7G  54.800  55.350  57.725  55.025  57.450  2.675  57.475s  1:04P Dec 06
LEAN HOGS  Apr 17 @HE7J  61.125  61.575  63.950  61.425  63.500  2.500  63.625s  1:04P Dec 06
LEAN HOGS  May 17 @HE7K  68.575  69.100  70.950  69.100  70.375  1.825  70.400s  1:00P Dec 06
LEAN HOGS  Jun 17 @HE7M  72.700  72.950  75.150  72.775  74.700  2.025  74.725s  1:04P Dec 06
LEAN HOGS  Jul 17 @HE7N  73.475  73.800  75.250  73.575  74.825  1.600  75.075s  1:03P Dec 06
LEAN HOGS  Aug 17 @HE7Q  74.200  74.350  75.250  73.950  74.900  0.775  74.975s  1:03P Dec 06
LEAN HOGS  Oct 17 @HE7V  63.100  63.300  63.825  63.300  63.575  0.600  63.700s  1:04P Dec 06
LEAN HOGS  Dec 17 @HE7Z  58.475  59.125  59.275  59.075  59.075  0.600  59.075s  1:00P Dec 06
LEAN HOGS  Feb 18 @HE8G  62.000  62.350  62.550  62.350  62.550  0.400  62.400s  1:03P Dec 06
LEAN HOGS  Apr 18 @HE8J  65.375        64.800  0.400  65.775s  1:01P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  53.450
Change:  1.875
Bid:  54.050
Ask:  54.050
Today's High:  54.075
Today's Low:  52.000
Volume:  8,726
Open:  52.250
Settle:  53.375s
Prev:  51.500
Contract High: 
Contract Low: 
Updated:  Dec-06-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN