Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 15 @HE5Q  79.850  80.500  81.025  79.350  79.500  -0.175  79.675s  3:59P Jul 30
LEAN HOGS  Oct 15 @HE5V  66.075  66.275  67.175  65.350  65.675  -0.375  65.700s  3:58P Jul 30
LEAN HOGS  Dec 15 @HE5Z  61.925  62.375  63.100  61.675  61.825  0.025  61.950s  3:58P Jul 30
LEAN HOGS  Feb 16 @HE6G  67.900  68.225  68.700  67.450  67.900  -0.225  67.675s  3:58P Jul 30
LEAN HOGS  Apr 16 @HE6J  72.550  72.925  73.000  71.725  72.250  -0.650  71.900s  3:54P Jul 30
LEAN HOGS  May 16 @HE6K  76.700  77.000  77.000  77.000  77.000  -0.450  76.250s  1:03P Jul 30
LEAN HOGS  Jun 16 @HE6M  80.250  80.475  80.650  79.500  79.725  -0.625  79.625s  2:45P Jul 30
LEAN HOGS  Jul 16 @HE6N  79.500  79.500  79.500  78.700  79.100  -0.775  78.725s  2:22P Jul 30
LEAN HOGS  Aug 16 @HE6Q  77.925  77.825  77.825  76.975  77.125  -0.800  77.125s  1:03P Jul 30
LEAN HOGS  Oct 16 @HE6V  66.250        66.225  -0.600  65.650s  1:03P Jul 30
LEAN HOGS  Dec 16 @HE6Z  61.550  62.950  63.000  62.800  63.000  1.450  63.000s  1:03P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE5Q)
Exchange:  CME
Last Trade:  79.500
Change:  -0.175
Bid:  79.500
Ask:  80.300
Today's High:  81.025
Today's Low:  79.350
Volume:  7,047
Open:  80.500
Settle:  79.675s
Prev:  79.850
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@HE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN