Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 16 @HE6V  58.700  59.325  61.700  59.325  61.325  2.625  61.325s  1:04P Aug 26
LEAN HOGS  Dec 16 @HE6Z  54.475  55.000  57.350  55.000  56.600  2.150  56.625s  1:04P Aug 26
LEAN HOGS  Feb 17 @HE7G  59.350  59.800  62.000  59.750  60.900  1.600  60.950s  1:04P Aug 26
LEAN HOGS  Apr 17 @HE7J  64.850  65.250  66.775  65.250  65.950  1.125  65.975s  1:03P Aug 26
LEAN HOGS  May 17 @HE7K  71.300  71.475  71.475  71.475  71.475  0.525  71.825s  1:00P Aug 26
LEAN HOGS  Jun 17 @HE7M  74.675  75.000  76.900  75.000  75.750  1.125  75.800s  1:03P Aug 26
LEAN HOGS  Jul 17 @HE7N  74.350  75.250  75.250  74.650  74.650  0.650  75.000s  1:00P Aug 26
LEAN HOGS  Aug 17 @HE7Q  73.250  74.700  75.200  73.700  73.750  0.750  74.000s  1:00P Aug 26
LEAN HOGS  Oct 17 @HE7V  63.000  63.625  64.200  63.625  64.200  0.750  63.750s  1:00P Aug 26
LEAN HOGS  Dec 17 @HE7Z  60.300  60.900  61.000  60.900  61.000  0.700  61.000s  1:00P Aug 26
LEAN HOGS  Feb 18 @HE8G  60.775          0.150  60.925s  1:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  61.325
Change:  2.625
Bid:  61.225
Ask:  61.500
Today's High:  61.700
Today's Low:  59.325
Volume:  16,165
Open:  59.325
Settle:  61.325s
Prev:  58.700
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN