Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 18 @HE8N  81.625  81.475  83.000  80.875  81.850  0.100  81.725s  1:04P Jun 15
LEAN HOGS  Aug 18 @HE8Q  78.600  78.050  79.500  77.350  78.475  -0.350  78.250s  1:04P Jun 15
LEAN HOGS  Oct 18 @HE8V  64.650  64.250  65.450  63.425  64.400  -0.375  64.275s  1:04P Jun 15
LEAN HOGS  Dec 18 @HE8Z  58.850  58.550  59.525  57.700  58.625  -0.325  58.525s  1:04P Jun 15
LEAN HOGS  Feb 19 @HE9G  63.150  62.850  63.925  62.175  63.150  -0.050  63.100s  1:03P Jun 15
LEAN HOGS  Apr 19 @HE9J  67.275  66.900  68.050  66.475  67.325  0.025  67.300s  1:04P Jun 15
LEAN HOGS  May 19 @HE9K  71.850  71.425  72.225  71.425  72.175  0.325  72.175s  1:01P Jun 15
LEAN HOGS  Jun 19 @HE9M  75.950  75.200  76.525  75.200  75.950  0.000  75.950s  1:01P Jun 15
LEAN HOGS  Jul 19 @HE9N  75.900  75.050  75.950  75.050  75.825  -0.075  75.825s  1:01P Jun 15
LEAN HOGS  Aug 19 @HE9Q  75.500  75.000  75.300  75.000  75.300  -0.200  75.300s  1:01P Jun 15
LEAN HOGS  Oct 19 @HE9V  65.725  64.725  64.725  64.725  64.725  -1.000  64.725s  1:01P Jun 15
LEAN HOGS  Dec 19 @HE9Z  55.950          0.000  55.950s  1:04P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8N)
Exchange:  CME
Last Trade:  81.850
Change:  0.100
Bid:  81.500
Ask:  83.000
Today's High:  83.000
Today's Low:  80.875
Volume:  21,353
Open:  81.475
Settle:  81.725s
Prev:  81.625
Contract High: 
Contract Low: 
Updated:  Jun-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
@HE8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN