Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 17 @HE7K  64.400  64.300  65.350  64.300  65.350  0.950  64.400  9:22A Apr 25
LEAN HOGS  Jun 17 @HE7M  69.525  69.400  70.525  69.400  70.375  0.850  69.525  9:21A Apr 25
LEAN HOGS  Jul 17 @HE7N  70.400  70.400  71.525  70.400  71.375  0.975  70.400  9:21A Apr 25
LEAN HOGS  Aug 17 @HE7Q  70.875  70.850  71.900  70.850  71.800  0.925  70.875  9:22A Apr 25
LEAN HOGS  Oct 17 @HE7V  63.400  63.500  64.025  63.400  64.025  0.625  63.400  9:18A Apr 25
LEAN HOGS  Dec 17 @HE7Z  59.550  59.725  59.900  59.400  59.800  0.250  59.550  9:14A Apr 25
LEAN HOGS  Feb 18 @HE8G  63.725  63.725  64.225  63.725  64.225  0.500  63.725  9:18A Apr 25
LEAN HOGS  Apr 18 @HE8J  67.375  67.725  67.975  67.725  67.975  0.600  67.375  9:06A Apr 25
LEAN HOGS  May 18 @HE8K  71.350        71.125  0.050  71.400s  2:11P Apr 24
LEAN HOGS  Jun 18 @HE8M  75.500  75.475  75.975  75.400  75.700  0.025  75.525s  2:11P Apr 24
LEAN HOGS  Jul 18 @HE8N  75.000        75.750  0.025  75.025s  2:11P Apr 24
LEAN HOGS  Aug 18 @HE8Q  74.100          0.025  74.125s  2:11P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7K)
Exchange:  CME
Last Trade:  65.300
Change:  0.900
Bid:  65.175
Ask:  65.300
Today's High:  65.300
Today's Low:  64.300
Volume:  440
Open:  64.300
Settle:  64.400
Prev:  64.400
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
9:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@HE7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN