Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DENATURED FU... Jul 13 @AC3N  2.500  2.502  2.502  2.502  2.502  0.002  2.500  10:10P Jun 18
DENATURED FU... Aug 13 @AC3Q  2.421  2.423  2.427  2.423  2.427  0.006  2.421  10:10P Jun 18
DENATURED FU... Sep 13 @AC3U  2.271  2.293  2.293  2.293  2.293  0.022  2.271  10:11P Jun 18
DENATURED FU... Oct 13 @AC3V  2.111  2.125  2.125  2.125  2.125  0.014  2.111  10:11P Jun 18
DENATURED FU... Nov 13 @AC3X  2.023        2.031  0.011  2.034s  1:30P Jun 18
DENATURED FU... Dec 13 @AC3Z  1.993        1.996  0.011  2.004s  3:33P Jun 18
DENATURED FU... Jan 14 @AC4F  1.981        1.996  0.015  1.996s  1:30P Jun 18
DENATURED FU... Feb 14 @AC4G  1.981        1.974  0.015  1.996s  1:30P Jun 18
DENATURED FU... Mar 14 @AC4H  1.995        1.995  0.015  2.010s  1:30P Jun 18
DENATURED FU... Apr 14 @AC4J  2.029          0.015  2.044s  1:30P Jun 18
DENATURED FU... May 14 @AC4K  2.048          0.015  2.063s  1:30P Jun 18
DENATURED FU... Jun 14 @AC4M  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Jul 14 @AC4N  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Aug 14 @AC4Q  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Sep 14 @AC4U  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Oct 14 @AC4V  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Nov 14 @AC4X  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Dec 14 @AC4Z  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Jan 15 @AC5F  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Feb 15 @AC5G  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Mar 15 @AC5H  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Apr 15 @AC5J  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... May 15 @AC5K  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Jun 15 @AC5M  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Jul 15 @AC5N  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Aug 15 @AC5Q  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Sep 15 @AC5U  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Oct 15 @AC5V  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Nov 15 @AC5X  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Dec 15 @AC5Z  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Jan 16 @AC6F  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Feb 16 @AC6G  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Mar 16 @AC6H  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Apr 16 @AC6J  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... May 16 @AC6K  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Jun 16 @AC6M  2.049          0.015  2.064s  1:30P Jun 18
DENATURED FU... Jul 16 @AC6N                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DENATURED FUEL ETHANOL (@AC3N)
Exchange:  CBOT
Last Trade:  2.502
Change:  0.002
Bid:  2.495
Ask:  2.522
Today's High:  2.502
Today's Low:  2.502
Volume:  197
Open:  2.502
Settle:  2.500
Prev:  2.500
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@AC3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN