Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.919500  0.915000  0.915000  0.915000  0.915000  -0.004400  0.915100s  2:02P Sep 02
CANADIAN DOL... Dec 14 CD4Z  0.917500        0.912800  -0.004400  0.913100s  2:02P Sep 02
CANADIAN DOL... Mar 15 CD5H  0.915500          -0.004400  0.911100s  2:02P Sep 02
CANADIAN DOL... Jun 15 CD5M  0.913600          -0.004400  0.909200s  2:02P Sep 02
CANADIAN DOL... Sep 15 CD5U  0.912000          -0.004400  0.907600s  2:02P Sep 02
CANADIAN DOL... Dec 15 CD5Z  0.911100          -0.004300  0.906800s  2:02P Sep 02
CANADIAN DOL... Mar 16 CD6H  0.910100          -0.004100  0.906000s  2:02P Sep 02
CANADIAN DOL... Jun 16 CD6M  0.909200          -0.004000  0.905200s  2:02P Sep 02
CANADIAN DOL... Sep 16 CD6U  0.908500          -0.004000  0.904500s  2:02P Sep 02
CANADIAN DOL... Dec 16 CD6Z  0.909000          -0.004000  0.905000s  2:02P Sep 02
CANADIAN DOL... Mar 17 CD7H  0.909500          -0.004100  0.905400s  2:02P Sep 02
CANADIAN DOL... Jun 17 CD7M  0.910100          -0.004100  0.906000s  2:02P Sep 02
CANADIAN DOL... Sep 17 CD7U  0.910600          -0.004100  0.906500s  2:02P Sep 02
CANADIAN DOL... Dec 17 CD7Z  0.911200          -0.004200  0.907000s  2:02P Sep 02
CANADIAN DOL... Mar 18 CD8H  0.911700          -0.004200  0.907500s  2:02P Sep 02
CANADIAN DOL... Jun 18 CD8M  0.912200          -0.004200  0.908000s  2:02P Sep 02
CANADIAN DOL... Sep 18 CD8U  0.912800          -0.004300  0.908500s  2:02P Sep 02
CANADIAN DOL... Dec 18 CD8Z  0.913300          -0.004400  0.908900s  2:02P Sep 02
CANADIAN DOL... Mar 19 CD9H  0.913800          -0.004400  0.909400s  2:02P Sep 02
CANADIAN DOL... Jun 19 CD9M  0.914400          -0.004500  0.909900s  2:02P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.915000
Change:  -0.004400
Bid: 
Ask: 
Today's High:  0.915000
Today's Low:  0.915000
Volume:  71,233
Open:  0.915000
Settle:  0.915100s
Prev:  0.919500
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN