Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.929300  0.926400  0.926400  0.924600  0.924600  -0.004700  0.929300  10:32A Jul 25
CANADIAN DOL... Dec 14 CD4Z  0.928500        0.935100  -0.001300  0.927200s  2:00P Jul 24
CANADIAN DOL... Mar 15 CD5H  0.926500          -0.001200  0.925300s  2:00P Jul 24
CANADIAN DOL... Jun 15 CD5M  0.924500          -0.001200  0.923300s  2:00P Jul 24
CANADIAN DOL... Sep 15 CD5U  0.923200          -0.001200  0.922000s  2:00P Jul 24
CANADIAN DOL... Dec 15 CD5Z  0.922300          -0.001200  0.921100s  2:00P Jul 24
CANADIAN DOL... Mar 16 CD6H  0.921400          -0.001200  0.920200s  2:00P Jul 24
CANADIAN DOL... Jun 16 CD6M  0.920400          -0.001100  0.919300s  2:00P Jul 24
CANADIAN DOL... Sep 16 CD6U  0.920400          -0.001100  0.919300s  2:00P Jul 24
CANADIAN DOL... Dec 16 CD6Z  0.920900          -0.000900  0.920000s  2:00P Jul 24
CANADIAN DOL... Mar 17 CD7H  0.921400          -0.000800  0.920600s  2:00P Jul 24
CANADIAN DOL... Jun 17 CD7M  0.922000          -0.000700  0.921300s  2:00P Jul 24
CANADIAN DOL... Sep 17 CD7U  0.922600          -0.000700  0.921900s  2:00P Jul 24
CANADIAN DOL... Dec 17 CD7Z  0.923100          -0.000500  0.922600s  2:00P Jul 24
CANADIAN DOL... Mar 18 CD8H  0.923700          -0.000400  0.923300s  2:00P Jul 24
CANADIAN DOL... Jun 18 CD8M  0.924200          -0.000300  0.923900s  2:00P Jul 24
CANADIAN DOL... Sep 18 CD8U  0.924800          -0.000200  0.924600s  2:00P Jul 24
CANADIAN DOL... Dec 18 CD8Z  0.925400          -0.000100  0.925300s  2:00P Jul 24
CANADIAN DOL... Mar 19 CD9H  0.925900          0.000000  0.925900s  2:00P Jul 24
CANADIAN DOL... Jun 19 CD9M  0.926500          0.000100  0.926600s  2:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.924600
Change:  -0.004700
Bid: 
Ask: 
Today's High:  0.926400
Today's Low:  0.924600
Volume:  34,368
Open:  0.926400
Settle:  0.929300
Prev:  0.929300
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
10:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN