Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.806100  0.800500  0.800500  0.800500  0.800500  -0.006600  0.799500s  2:01P Jan 28
CANADIAN DOL... Jun 15 CD5M  0.805200          -0.006500  0.798700s  2:01P Jan 28
CANADIAN DOL... Sep 15 CD5U  0.804600          -0.006500  0.798100s  2:01P Jan 28
CANADIAN DOL... Dec 15 CD5Z  0.804200          -0.006400  0.797800s  2:01P Jan 28
CANADIAN DOL... Mar 16 CD6H  0.804300          -0.006400  0.797900s  2:01P Jan 28
CANADIAN DOL... Jun 16 CD6M  0.804700          -0.006300  0.798400s  2:01P Jan 28
CANADIAN DOL... Sep 16 CD6U  0.805200          -0.006200  0.799000s  2:01P Jan 28
CANADIAN DOL... Dec 16 CD6Z  0.805700          -0.006200  0.799500s  2:01P Jan 28
CANADIAN DOL... Mar 17 CD7H  0.806400          -0.006200  0.800200s  2:01P Jan 28
CANADIAN DOL... Jun 17 CD7M  0.807500          -0.006300  0.801200s  2:01P Jan 28
CANADIAN DOL... Sep 17 CD7U  0.808500          -0.006300  0.802200s  2:01P Jan 28
CANADIAN DOL... Dec 17 CD7Z  0.809500          -0.006400  0.803100s  2:01P Jan 28
CANADIAN DOL... Mar 18 CD8H  0.810500          -0.006400  0.804100s  2:01P Jan 28
CANADIAN DOL... Jun 18 CD8M  0.811500          -0.006500  0.805000s  2:01P Jan 28
CANADIAN DOL... Sep 18 CD8U  0.812600          -0.006600  0.806000s  2:01P Jan 28
CANADIAN DOL... Dec 18 CD8Z  0.813600          -0.006600  0.807000s  2:01P Jan 28
CANADIAN DOL... Mar 19 CD9H  0.814600          -0.006700  0.807900s  2:01P Jan 28
CANADIAN DOL... Jun 19 CD9M  0.815600          -0.006700  0.808900s  2:01P Jan 28
CANADIAN DOL... Sep 19 CD9U  0.816700          -0.006900  0.809800s  2:01P Jan 28
CANADIAN DOL... Dec 19 CD9Z  0.817700          -0.006900  0.810800s  2:01P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.800500
Change:  -0.006600
Bid: 
Ask: 
Today's High:  0.800500
Today's Low:  0.800500
Volume:  59,511
Open:  0.800500
Settle:  0.799500s
Prev:  0.806100
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN