Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.888800  0.891000  0.891000  0.891000  0.891000  0.000500  0.889300s  2:03P Oct 24
CANADIAN DOL... Mar 15 CD5H  0.886700          0.000500  0.887200s  2:03P Oct 24
CANADIAN DOL... Jun 15 CD5M  0.884600          0.000500  0.885100s  2:03P Oct 24
CANADIAN DOL... Sep 15 CD5U  0.882700          0.000500  0.883200s  2:03P Oct 24
CANADIAN DOL... Dec 15 CD5Z  0.881300          0.000400  0.881700s  2:03P Oct 24
CANADIAN DOL... Mar 16 CD6H  0.880400          0.000200  0.880600s  2:03P Oct 24
CANADIAN DOL... Jun 16 CD6M  0.879300          0.000200  0.879500s  2:03P Oct 24
CANADIAN DOL... Sep 16 CD6U  0.878200          0.000100  0.878300s  2:03P Oct 24
CANADIAN DOL... Dec 16 CD6Z  0.877900          0.000000  0.877900s  2:03P Oct 24
CANADIAN DOL... Mar 17 CD7H  0.878000          0.000000  0.878000s  2:03P Oct 24
CANADIAN DOL... Jun 17 CD7M  0.878200          -0.000100  0.878100s  2:03P Oct 24
CANADIAN DOL... Sep 17 CD7U  0.878400          -0.000200  0.878200s  2:03P Oct 24
CANADIAN DOL... Dec 17 CD7Z  0.878600          -0.000400  0.878200s  2:03P Oct 24
CANADIAN DOL... Mar 18 CD8H  0.878700          -0.000400  0.878300s  2:03P Oct 24
CANADIAN DOL... Jun 18 CD8M  0.878900          -0.000500  0.878400s  2:03P Oct 24
CANADIAN DOL... Sep 18 CD8U  0.879100          -0.000600  0.878500s  2:03P Oct 24
CANADIAN DOL... Dec 18 CD8Z  0.879200          -0.000600  0.878600s  2:03P Oct 24
CANADIAN DOL... Mar 19 CD9H  0.879400          -0.000700  0.878700s  2:03P Oct 24
CANADIAN DOL... Jun 19 CD9M  0.879500          -0.000800  0.878700s  2:03P Oct 24
CANADIAN DOL... Sep 19 CD9U  0.879700          -0.000900  0.878800s  2:03P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.891000
Change:  0.000500
Bid: 
Ask: 
Today's High:  0.891000
Today's Low:  0.891000
Volume:  43,698
Open:  0.891000
Settle:  0.889300s
Prev:  0.888800
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN