Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.890800        0.897200  0.002400  0.893200s  2:02P Oct 01
CANADIAN DOL... Mar 15 CD5H  0.888900          0.002400  0.891300s  2:02P Oct 01
CANADIAN DOL... Jun 15 CD5M  0.887000          0.002400  0.889400s  2:02P Oct 01
CANADIAN DOL... Sep 15 CD5U  0.885500          0.002300  0.887800s  2:02P Oct 01
CANADIAN DOL... Dec 15 CD5Z  0.884500          0.002300  0.886800s  2:02P Oct 01
CANADIAN DOL... Mar 16 CD6H  0.884100          0.002000  0.886100s  2:02P Oct 01
CANADIAN DOL... Jun 16 CD6M  0.883400          0.001900  0.885300s  2:02P Oct 01
CANADIAN DOL... Sep 16 CD6U  0.882800          0.001600  0.884400s  2:02P Oct 01
CANADIAN DOL... Dec 16 CD6Z  0.883200          0.001500  0.884700s  2:02P Oct 01
CANADIAN DOL... Mar 17 CD7H  0.883800          0.001400  0.885200s  2:02P Oct 01
CANADIAN DOL... Jun 17 CD7M  0.884400          0.001300  0.885700s  2:02P Oct 01
CANADIAN DOL... Sep 17 CD7U  0.885000          0.001100  0.886100s  2:02P Oct 01
CANADIAN DOL... Dec 17 CD7Z  0.885700          0.000900  0.886600s  2:02P Oct 01
CANADIAN DOL... Mar 18 CD8H  0.886300          0.000800  0.887100s  2:02P Oct 01
CANADIAN DOL... Jun 18 CD8M  0.886900          0.000700  0.887600s  2:02P Oct 01
CANADIAN DOL... Sep 18 CD8U  0.887500          0.000500  0.888000s  2:02P Oct 01
CANADIAN DOL... Dec 18 CD8Z  0.888100          0.000400  0.888500s  2:02P Oct 01
CANADIAN DOL... Mar 19 CD9H  0.888700          0.000300  0.889000s  2:02P Oct 01
CANADIAN DOL... Jun 19 CD9M  0.889400          0.000100  0.889500s  2:02P Oct 01
CANADIAN DOL... Sep 19 CD9U  0.890000          -0.000100  0.889900s  2:02P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.897200
Change:  0.002400
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  76,695
Open: 
Settle:  0.893200s
Prev:  0.890800
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN