Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.912600  0.917700  0.917700  0.917700  0.917700  0.009500  0.922100s  2:01P Aug 27
CANADIAN DOL... Dec 14 CD4Z  0.910700        0.912800  0.009400  0.920100s  2:01P Aug 27
CANADIAN DOL... Mar 15 CD5H  0.908700          0.009400  0.918100s  2:01P Aug 27
CANADIAN DOL... Jun 15 CD5M  0.906700          0.009400  0.916100s  2:01P Aug 27
CANADIAN DOL... Sep 15 CD5U  0.905300          0.009300  0.914600s  2:01P Aug 27
CANADIAN DOL... Dec 15 CD5Z  0.904600          0.009200  0.913800s  2:01P Aug 27
CANADIAN DOL... Mar 16 CD6H  0.903900          0.009000  0.912900s  2:01P Aug 27
CANADIAN DOL... Jun 16 CD6M  0.903200          0.008800  0.912000s  2:01P Aug 27
CANADIAN DOL... Sep 16 CD6U  0.902700          0.008800  0.911500s  2:01P Aug 27
CANADIAN DOL... Dec 16 CD6Z  0.903300          0.008800  0.912100s  2:01P Aug 27
CANADIAN DOL... Mar 17 CD7H  0.903800          0.008900  0.912700s  2:01P Aug 27
CANADIAN DOL... Jun 17 CD7M  0.904500          0.008900  0.913400s  2:01P Aug 27
CANADIAN DOL... Sep 17 CD7U  0.905100          0.008900  0.914000s  2:01P Aug 27
CANADIAN DOL... Dec 17 CD7Z  0.905700          0.009000  0.914700s  2:01P Aug 27
CANADIAN DOL... Mar 18 CD8H  0.906300          0.009000  0.915300s  2:01P Aug 27
CANADIAN DOL... Jun 18 CD8M  0.906900          0.009100  0.916000s  2:01P Aug 27
CANADIAN DOL... Sep 18 CD8U  0.907500          0.009100  0.916600s  2:01P Aug 27
CANADIAN DOL... Dec 18 CD8Z  0.908100          0.009100  0.917200s  2:01P Aug 27
CANADIAN DOL... Mar 19 CD9H  0.908700          0.009200  0.917900s  2:01P Aug 27
CANADIAN DOL... Jun 19 CD9M  0.909300          0.009200  0.918500s  2:01P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.917700
Change:  0.009500
Bid: 
Ask: 
Today's High:  0.917700
Today's Low:  0.917700
Volume:  42,596
Open:  0.917700
Settle:  0.922100s
Prev:  0.912600
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN