Futures Markets
   
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Sep 13 SF3U  1.0884        1.0849  -0.0125  1.0759s  2:05P Jun 19
SWISS FRANC  Dec 13 SF3Z  1.0896          -0.0125  1.0771s  2:05P Jun 19
SWISS FRANC  Mar 14 SF4H  1.0910          -0.0125  1.0785s  2:05P Jun 19
SWISS FRANC  Jun 14 SF4M  1.0927          -0.0125  1.0802s  2:05P Jun 19
SWISS FRANC  Sep 14 SF4U  1.0946          -0.0125  1.0821s  2:05P Jun 19
SWISS FRANC  Dec 14 SF4Z  1.0965          -0.0125  1.0840s  2:05P Jun 19
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Sep 13 @SJY3U  103.7700        102.3550    103.7700   
SWISS FRANC/... Dec 13 @SJY3Z  103.7000          0.1150  103.8150s  2:25P Jun 19
SWISS FRANC/... Mar 14 @SJY4H  103.7250          0.1150  103.8400s  2:25P Jun 19
SWISS FRANC/... Jun 14 @SJY4M  103.7600          0.1150  103.8750s  2:25P Jun 19
SWISS FRANC/... Sep 14 @SJY4U  103.7850          0.1050  103.8900s  2:25P Jun 19
SWISS FRANC/... Dec 14 @SJY4Z  103.7850          0.0950  103.8800s  2:25P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SWISS FRANC (SF3U)
Exchange:  CME
Last Trade:  1.0849
Change:  -0.0125
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  35,566
Open: 
Settle:  1.0759s
Prev:  1.0884
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
SF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN