Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  131'12.0  131'12.0  131'31.0  131'09.5  131'30.0  0'18.0  131'30.5  2:37P Aug 29
10 YR US TRE... Dec 16 @TY6Z  130'13.0  130'13.0  131'00.5  130'10.5  130'31.5  0'18.5  130'31.5  2:37P Aug 29
10 YR US TRE... Mar 17 @TY7H  129'19.0          0'18.5  130'05.5  2:01P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  131'30.0
Change:  0'18.0
Bid:  131'29.5
Ask:  131'30.0
Today's High:  131'31.0
Today's Low:  131'09.5
Volume:  1,517,904
Open:  131'12.0
Settle:  131'30.5
Prev:  131'12.0
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
2:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN