Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  127'09.0  127'17.0  127'19.0  127'11.0  127'16.0  0'07.0  127'09.0  8:06P May 25
10 YR US TRE... Sep 15 @TY5U  126'19.0  126'25.5  126'29.5  126'22.0  126'26.5  0'07.5  126'19.0  8:05P May 25
10 YR US TRE... Dec 15 @TY5Z  126'02.0        127'28.0    126'02.0   
10 YR US TRE... Mar 16 @TY6H  126'00.0          -0'14.0  125'18.0s  12:00P May 22
10 YR US TRE... Jun 16 @TY6M  125'11.0          -0'14.0  124'29.0s  12:00P May 22
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  127'23.0  127'15.5  127'15.5  127'08.5  127'08.5  -0'14.0  127'09.0s  12:00P May 22
10 YR US TRE... Sep 15 TY5U  127'01.0          -0'14.0  126'19.0s  12:00P May 22
10 YR US TRE... Dec 15 TY5Z  126'16.0          -0'14.0  126'02.0s  12:00P May 22
10 YR US TRE... Mar 16 TY6H  126'00.0          -0'14.0  125'18.0s  12:00P May 22
10 YR US TRE... Jun 16 TY6M  125'11.0          -0'14.0  124'29.0s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  127'16.0
Change:  0'07.0
Bid:  127'15.5
Ask:  127'16.0
Today's High:  127'19.0
Today's Low:  127'11.0
Volume:  1,282,818
Open:  127'17.0
Settle:  127'09.0
Prev:  127'09.0
Contract High: 
Contract Low: 
Updated:  May-25-2015
8:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN