Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  124'19.0  124'11.5  124'16.0  124'04.5  124'09.0  -0'10.0  124'19.0  8:30A Sep 18
10 YR US TRE... Dec 14 @TY4Z  124'01.5  123'25.5  123'30.5  123'18.0  123'23.0  -0'10.5  124'01.5  8:30A Sep 18
10 YR US TRE... Mar 15 @TY5H  122'31.0        124'00.0    122'31.0   
10 YR US TRE... Jun 15 @TY5M  123'04.5          -0'05.5  122'31.0s  2:00P Sep 17
10 YR US TRE... Sep 15 @TY5U  122'31.0          -0'05.5  122'25.5s  2:00P Sep 17
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  124'22.5        125'23.0  -0'03.5  124'19.0s  2:00P Sep 17
10 YR US TRE... Dec 14 TY4Z  124'07.0  124'10.0  124'13.5  124'00.0  124'00.0  -0'05.5  124'01.5s  2:00P Sep 17
10 YR US TRE... Mar 15 TY5H  123'04.5          -0'05.5  122'31.0s  2:00P Sep 17
10 YR US TRE... Jun 15 TY5M  123'04.5          -0'05.5  122'31.0s  2:00P Sep 17
10 YR US TRE... Sep 15 TY5U  122'31.0          -0'05.5  122'25.5s  2:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  124'09.0
Change:  -0'10.0
Bid:  124'08.5
Ask:  124'09.5
Today's High:  124'16.0
Today's Low:  124'04.5
Volume:  28,961
Open:  124'11.5
Settle:  124'19.0
Prev:  124'19.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
8:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN