Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  125'28.0  125'30.5  126'12.5  125'27.5  126'10.0  0'14.0  125'28.0  11:59A Jul 03
10 YR US TRE... Dec 15 @TY5Z  125'00.0        125'04.0    125'00.0   
10 YR US TRE... Mar 16 @TY6H  124'03.0          0'13.0  124'16.0s  2:01P Jul 02
10 YR US TRE... Jun 16 @TY6M  123'04.0          0'13.0  123'17.0s  2:01P Jul 02
10 YR US TRE... Sep 16 @TY6U  122'13.0          0'13.0  122'26.0s  2:01P Jul 02
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 TY5U  125'15.0  125'07.0  125'07.0  125'07.0  125'07.0  0'13.0  125'28.0s  2:01P Jul 02
10 YR US TRE... Dec 15 TY5Z  124'19.0          0'13.0  125'00.0s  2:01P Jul 02
10 YR US TRE... Mar 16 TY6H  124'03.0          0'13.0  124'16.0s  2:01P Jul 02
10 YR US TRE... Jun 16 TY6M  123'04.0          0'13.0  123'17.0s  2:01P Jul 02
10 YR US TRE... Sep 16 TY6U  122'13.0          0'13.0  122'26.0s  2:01P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  126'10.0
Change:  0'14.0
Bid:  126'09.0
Ask:  126'10.5
Today's High:  126'12.5
Today's Low:  125'27.5
Volume:  1,149,801
Open:  125'30.5
Settle:  125'28.0
Prev:  125'28.0
Contract High: 
Contract Low: 
Updated:  Jul-03-2015
11:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN