Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 16 @TY6M  129'24.0  129'25.0  129'28.5  129'22.0  129'25.0  0'01.0  129'24.0  2:38A May 24
10 YR US TRE... Sep 16 @TY6U  129'21.0  129'22.5  129'25.5  129'19.5  129'22.5  0'01.5  129'21.0  2:36A May 24
10 YR US TRE... Dec 16 @TY6Z  129'01.0            129'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  129'25.0
Change:  0'01.0
Bid:  129'25.0
Ask:  129'25.5
Today's High:  129'28.5
Today's Low:  129'22.0
Volume:  1,025,035
Open:  129'25.0
Settle:  129'24.0
Prev:  129'24.0
Contract High: 
Contract Low: 
Updated:  May-24-2016
2:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN