Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  127'21.0  127'17.0  127'28.0  127'07.5  127'10.5  -0'10.5  127'21.0  8:33A Oct 22
10 YR US TRE... Mar 15 @TY5H  126'30.5  126'29.0  127'04.5  126'17.0  126'19.5  -0'11.0  126'30.5  8:32A Oct 22
10 YR US TRE... Jun 15 @TY5M  127'04.0          -0'05.5  126'30.5s  2:00P Oct 21
10 YR US TRE... Sep 15 @TY5U  126'30.5          -0'05.5  126'25.0s  2:00P Oct 21
10 YR US TRE... Dec 15 @TY5Z  126'30.5          -0'05.5  126'25.0s  2:00P Oct 21
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  127'26.0  127'18.5  127'22.5  127'18.0  127'20.5  -0'05.0  127'21.0s  2:00P Oct 21
10 YR US TRE... Mar 15 TY5H  127'04.0        123'10.0  -0'05.5  126'30.5s  2:00P Oct 21
10 YR US TRE... Jun 15 TY5M  127'04.0          -0'05.5  126'30.5s  2:00P Oct 21
10 YR US TRE... Sep 15 TY5U  126'30.5          -0'05.5  126'25.0s  2:00P Oct 21
10 YR US TRE... Dec 15 TY5Z  126'30.5          -0'05.5  126'25.0s  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  127'10.5
Change:  -0'10.5
Bid:  127'10.0
Ask:  127'10.5
Today's High:  127'28.0
Today's Low:  127'07.5
Volume:  1,487,432
Open:  127'17.0
Settle:  127'21.0
Prev:  127'21.0
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
8:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN