Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  127'00.0  126'29.5  126'31.5  126'27.0  126'29.0  -0'03.0  127'00.0  4:12A Jul 29
10 YR US TRE... Dec 15 @TY5Z  126'08.0  126'04.0  126'07.0  126'04.0  126'05.0  -0'03.0  126'08.0  2:38A Jul 29
10 YR US TRE... Mar 16 @TY6H  125'24.0            125'24.0   
10 YR US TRE... Jun 16 @TY6M  124'30.0          -0'05.0  124'25.0s  2:01P Jul 28
10 YR US TRE... Sep 16 @TY6U  124'07.0          -0'05.0  124'02.0s  2:01P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  126'29.0
Change:  -0'03.0
Bid:  126'29.0
Ask:  126'29.5
Today's High:  126'31.5
Today's Low:  126'27.0
Volume:  851,800
Open:  126'29.5
Settle:  127'00.0
Prev:  127'00.0
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
4:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN