Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  125'03.5  125'03.0  125'03.5  124'31.5  125'02.0  -0'01.5  125'03.5  6:38A Nov 23
10 YR US TRE... Mar 18 @TY8H  124'27.5  124'27.5  124'27.5  124'23.0  124'26.0  -0'01.5  124'27.5  6:38A Nov 23
10 YR US TRE... Jun 18 @TY8M  124'20.0            124'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  125'02.0
Change:  -0'01.5
Bid:  125'02.0
Ask:  125'02.5
Today's High:  125'03.5
Today's Low:  124'31.5
Volume:  1,911,595
Open:  125'03.0
Settle:  125'03.5
Prev:  125'03.5
Contract High: 
Contract Low: 
Updated:  Nov-23-2017
6:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN