Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  127'23.5  127'24.0  128'04.0  127'23.5  127'25.5  0'02.0  127'23.5  9:54A Sep 03
10 YR US TRE... Dec 15 @TY5Z  127'05.0  127'05.5  127'17.5  127'05.0  127'08.5  0'03.5  127'05.0  9:55A Sep 03
10 YR US TRE... Mar 16 @TY6H  126'26.0          -0'05.0  126'21.0s  2:01P Sep 02
10 YR US TRE... Jun 16 @TY6M  125'27.0          -0'05.0  125'22.0s  2:01P Sep 02
10 YR US TRE... Sep 16 @TY6U  125'04.0          -0'05.0  124'31.0s  2:01P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  127'25.5
Change:  0'02.0
Bid:  127'25.5
Ask:  127'26.0
Today's High:  128'04.0
Today's Low:  127'23.5
Volume:  78,672
Open:  127'24.0
Settle:  127'23.5
Prev:  127'23.5
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
9:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN