Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 16 @TY6M  129'22.5  129'20.5  130'07.0  129'20.5  130'06.5  0'16.0  129'22.5  5:22A May 03
10 YR US TRE... Sep 16 @TY6U  129'17.5  129'18.5  130'02.0  129'18.5  130'00.0  0'14.5  129'17.5  5:14A May 03
10 YR US TRE... Dec 16 @TY6Z  128'23.0            128'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  130'06.5
Change:  0'16.0
Bid:  130'06.0
Ask:  130'06.5
Today's High:  130'07.0
Today's Low:  129'20.5
Volume:  890,234
Open:  129'20.5
Settle:  129'22.5
Prev:  129'22.5
Contract High: 
Contract Low: 
Updated:  May-03-2016
5:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN