Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 17 @TY7M  126'05.5  126'04.0  126'12.0  126'04.0  126'07.0  0'01.5  126'06.0  1:40P May 26
10 YR US TRE... Sep 17 @TY7U  125'27.5  125'26.5  126'02.5  125'26.0  125'29.5  0'02.0  125'28.5  1:41P May 26
10 YR US TRE... Dec 17 @TY7Z  125'17.5        126'05.0  0'01.0  125'18.5  12:02P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7M)
Exchange:  CBOT
Last Trade:  126'07.0
Change:  0'01.5
Bid:  126'06.5
Ask:  126'07.0
Today's High:  126'12.0
Today's Low:  126'04.0
Volume:  1,661,789
Open:  126'04.0
Settle:  126'06.0
Prev:  126'05.5
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@TY7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN