Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 @TY5H  129'16.0  129'17.5  129'20.5  129'16.0  129'19.0  0'03.0  129'16.0  11:30P Jan 26
10 YR US TRE... Jun 15 @TY5M  128'29.5        128'31.0    128'29.5   
10 YR US TRE... Sep 15 @TY5U  128'22.0          -0'06.0  128'16.0s  2:01P Jan 26
10 YR US TRE... Dec 15 @TY5Z  127'06.0        125'24.0  -0'06.0  127'00.0s  2:01P Jan 26
10 YR US TRE... Mar 16 @TY6H  126'21.0          -0'06.0  126'15.0s  2:01P Jan 26
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 TY5H  129'21.5  129'21.5  129'22.0  129'21.0  129'21.5  -0'05.5  129'16.0s  2:01P Jan 26
10 YR US TRE... Jun 15 TY5M  129'03.5          -0'06.0  128'29.5s  2:01P Jan 26
10 YR US TRE... Sep 15 TY5U  128'22.0          -0'06.0  128'16.0s  2:01P Jan 26
10 YR US TRE... Dec 15 TY5Z  127'06.0          -0'06.0  127'00.0s  2:01P Jan 26
10 YR US TRE... Mar 16 TY6H  126'21.0          -0'06.0  126'15.0s  2:01P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  129'19.0
Change:  0'03.0
Bid:  129'18.5
Ask:  129'19.0
Today's High:  129'20.5
Today's Low:  129'16.0
Volume:  875,700
Open:  129'17.5
Settle:  129'16.0
Prev:  129'16.0
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
11:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN