Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 16 @TY6Z  125'06.5  125'07.5  125'13.5  125'04.5  125'11.0  0'04.5  125'06.5  8:11A Dec 07
10 YR US TRE... Mar 17 @TY7H  124'15.0  124'16.5  124'23.0  124'13.0  124'20.5  0'05.5  124'15.0  8:13A Dec 07
10 YR US TRE... Jun 17 @TY7M  123'31.0            123'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  125'11.0
Change:  0'04.5
Bid:  125'11.0
Ask:  125'12.0
Today's High:  125'13.5
Today's Low:  125'04.5
Volume:  17,022
Open:  125'07.5
Settle:  125'06.5
Prev:  125'06.5
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
8:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN