Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  125'13.5  125'13.0  125'14.0  125'10.5  125'11.5  -0'02.0  125'13.5  11:14P Jul 23
10 YR US TRE... Dec 14 @TY4Z  124'21.5  124'21.5  124'21.5  124'19.0  124'19.0  -0'02.5  124'21.5  8:45P Jul 23
10 YR US TRE... Mar 15 @TY5H  123'21.0        123'01.5    123'21.0   
10 YR US TRE... Jun 15 @TY5M  123'20.0          0'01.0  123'21.0s  2:00P Jul 23
10 YR US TRE... Sep 15 @TY5U  123'14.5          0'01.0  123'15.5s  2:00P Jul 23
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  125'13.0  125'15.0  125'15.0  125'15.0  125'15.0  0'00.5  125'13.5s  2:00P Jul 23
10 YR US TRE... Dec 14 TY4Z  124'20.5          0'01.0  124'21.5s  2:00P Jul 23
10 YR US TRE... Mar 15 TY5H  123'20.0          0'01.0  123'21.0s  2:00P Jul 23
10 YR US TRE... Jun 15 TY5M  123'20.0          0'01.0  123'21.0s  2:00P Jul 23
10 YR US TRE... Sep 15 TY5U  123'14.5          0'01.0  123'15.5s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  125'11.5
Change:  -0'02.0
Bid:  125'11.5
Ask:  125'12.0
Today's High:  125'14.0
Today's Low:  125'10.5
Volume:  591,717
Open:  125'13.0
Settle:  125'13.5
Prev:  125'13.5
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
11:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN