Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  124'20.5  124'25.5  124'30.5  124'22.0  124'29.5  0'09.0  124'20.5  7:00A Oct 01
10 YR US TRE... Mar 15 @TY5H  123'19.0        123'23.0    123'19.0   
10 YR US TRE... Jun 15 @TY5M  123'22.5          -0'03.5  123'19.0s  2:00P Sep 30
10 YR US TRE... Sep 15 @TY5U  123'17.0          -0'03.5  123'13.5s  2:00P Sep 30
10 YR US TRE... Dec 15 @TY5Z  123'17.0          -0'03.5  123'13.5s  2:00P Sep 30
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  124'24.5  124'21.0  124'25.5  124'20.0  124'20.0  -0'04.0  124'20.5s  2:00P Sep 30
10 YR US TRE... Mar 15 TY5H  123'22.5        123'10.0  -0'03.5  123'19.0s  2:00P Sep 30
10 YR US TRE... Jun 15 TY5M  123'22.5          -0'03.5  123'19.0s  2:00P Sep 30
10 YR US TRE... Sep 15 TY5U  123'17.0          -0'03.5  123'13.5s  2:00P Sep 30
10 YR US TRE... Dec 15 TY5Z  123'17.0          -0'03.5  123'13.5s  2:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  124'29.5
Change:  0'09.0
Bid:  124'29.5
Ask:  124'30.0
Today's High:  124'30.5
Today's Low:  124'22.0
Volume:  1,415,141
Open:  124'25.5
Settle:  124'20.5
Prev:  124'20.5
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
7:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN