Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  127'11.5  127'09.5  127'17.5  127'09.0  127'15.5  0'04.0  127'11.5  6:39A Nov 27
10 YR US TRE... Mar 15 @TY5H  126'23.5  126'21.5  126'29.0  126'21.0  126'27.0  0'03.5  126'23.5  6:40A Nov 27
10 YR US TRE... Jun 15 @TY5M  125'15.5          0'08.0  125'23.5s  2:01P Nov 26
10 YR US TRE... Sep 15 @TY5U  125'02.0          0'08.0  125'10.0s  2:01P Nov 26
10 YR US TRE... Dec 15 @TY5Z  124'13.0          0'08.0  124'21.0s  2:01P Nov 26
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  127'04.0  127'09.5  127'11.5  127'09.5  127'11.5  0'07.5  127'11.5s  2:01P Nov 26
10 YR US TRE... Mar 15 TY5H  126'15.5  126'23.5  126'23.5  126'23.5  126'23.5  0'08.0  126'23.5s  2:01P Nov 26
10 YR US TRE... Jun 15 TY5M  125'15.5          0'08.0  125'23.5s  2:01P Nov 26
10 YR US TRE... Sep 15 TY5U  125'02.0          0'08.0  125'10.0s  2:01P Nov 26
10 YR US TRE... Dec 15 TY5Z  124'13.0          0'08.0  124'21.0s  2:01P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  127'15.5
Change:  0'04.0
Bid:  127'15.5
Ask:  127'16.0
Today's High:  127'17.5
Today's Low:  127'09.0
Volume:  1,403,554
Open:  127'09.5
Settle:  127'11.5
Prev:  127'11.5
Contract High: 
Contract Low: 
Updated:  Nov-27-2014
6:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN