Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 13 @TY3M  131'07.5  131'04.0  131'23.5  130'28.0  131'23.5  0'16.0  131'07.5  3:31A May 23
10 YR US TRE... Sep 13 @TY3U  130'08.5  130'04.0  130'25.0  129'29.0  130'25.0  0'16.5  130'08.5  3:30A May 23
10 YR US TRE... Dec 13 @TY3Z  130'08.5            130'08.5   
10 YR US TRE... Mar 14 @TY4H  130'31.0          -0'22.5  130'08.5s  4:15P May 22
10 YR US TRE... Jun 14 @TY4M  130'31.0          -0'22.5  130'08.5s  4:15P May 22
10 YR US TRE... Sep 14 @TY4U                 
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 13 TY3M  131'29.0  132'01.0  132'02.5  132'00.5  132'02.5  -0'21.5  131'07.5s  2:01P May 22
10 YR US TRE... Sep 13 TY3U  130'31.0        130'29.5  -0'22.5  130'08.5s  2:01P May 22
10 YR US TRE... Dec 13 TY3Z  130'31.0          -0'22.5  130'08.5s  2:01P May 22
10 YR US TRE... Mar 14 TY4H  130'31.0          -0'22.5  130'08.5s  2:01P May 22
10 YR US TRE... Jun 14 TY4M  130'31.0          -0'22.5  130'08.5s  2:01P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  131'23.0
Change:  0'15.5
Bid:  131'22.5
Ask:  131'23.0
Today's High:  131'23.5
Today's Low:  130'28.0
Volume:  3,004,542
Open:  131'04.0
Settle:  131'07.5
Prev:  131'07.5
Contract High: 
Contract Low: 
Updated:  May-23-2013
3:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN