Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  132'18.0  132'21.0  133'04.5  132'03.5  133'03.0  0'15.5  133'01.5s  3:59P Jul 29
10 YR US TRE... Dec 16 @TY6Z  131'20.0  131'25.5  132'05.0  131'06.0  132'05.0  0'15.5  132'03.5s  3:14P Jul 29
10 YR US TRE... Mar 17 @TY7H  130'26.0          0'15.5  131'09.5s  2:01P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  133'03.0
Change:  0'15.5
Bid:  133'02.5
Ask:  133'03.5
Today's High:  133'04.5
Today's Low:  132'03.5
Volume:  1,543,668
Open:  132'21.0
Settle:  133'01.5s
Prev:  132'18.0
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN