Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 17 @TY7M  124'13.0  124'10.5  124'19.0  124'07.0  124'12.5  0'04.0  124'17.0s  3:59P Mar 24
10 YR US TRE... Sep 17 @TY7U  123'28.5  123'29.5  124'01.0  123'27.0  123'27.0  0'03.5  124'00.0s  3:59P Mar 24
10 YR US TRE... Dec 17 @TY7Z  123'28.5          0'03.5  124'00.0s  2:01P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7M)
Exchange:  CBOT
Last Trade:  124'12.5
Change:  0'04.0
Bid:  124'12.0
Ask:  124'13.0
Today's High:  124'19.0
Today's Low:  124'07.0
Volume:  947,362
Open:  124'10.5
Settle:  124'17.0s
Prev:  124'13.0
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@TY7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN