Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  125'26.5  125'26.0  125'29.0  125'25.5  125'27.5  0'01.0  125'26.5  1:23A Jul 28
10 YR US TRE... Dec 17 @TY7Z  125'15.5  125'16.0  125'17.0  125'15.5  125'16.5  0'01.0  125'15.5  10:35P Jul 27
10 YR US TRE... Mar 18 @TY8H  125'03.5            125'03.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  125'27.5
Change:  0'01.0
Bid:  125'27.0
Ask:  125'27.5
Today's High:  125'29.0
Today's Low:  125'25.5
Volume:  1,528,350
Open:  125'26.0
Settle:  125'26.5
Prev:  125'26.5
Contract High: 
Contract Low: 
Updated:  Jul-28-2017
1:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN