Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  124'19.5  124'20.5  124'21.0  124'19.0  124'19.0  -0'00.5  124'19.5  6:27P Jul 31
10 YR US TRE... Dec 14 @TY4Z  123'24.5        123'24.0    123'24.5   
10 YR US TRE... Mar 15 @TY5H  122'25.5        123'01.5  -0'01.5  122'24.0s  2:00P Jul 31
10 YR US TRE... Jun 15 @TY5M  122'25.5          -0'01.5  122'24.0s  2:00P Jul 31
10 YR US TRE... Sep 15 @TY5U  122'20.0          -0'01.5  122'18.5s  2:00P Jul 31
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  124'21.0  124'12.0  124'20.5  124'12.0  124'19.0  -0'01.5  124'19.5s  2:00P Jul 31
10 YR US TRE... Dec 14 TY4Z  123'26.0          -0'01.5  123'24.5s  2:00P Jul 31
10 YR US TRE... Mar 15 TY5H  122'25.5          -0'01.5  122'24.0s  2:00P Jul 31
10 YR US TRE... Jun 15 TY5M  122'25.5          -0'01.5  122'24.0s  2:00P Jul 31
10 YR US TRE... Sep 15 TY5U  122'20.0          -0'01.5  122'18.5s  2:00P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  124'19.0
Change:  -0'00.5
Bid:  124'19.0
Ask:  124'19.5
Today's High:  124'21.0
Today's Low:  124'19.0
Volume:  1,788,358
Open:  124'20.5
Settle:  124'19.5
Prev:  124'19.5
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
6:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN