Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 17 @TY7H  124'07.0  124'05.5  124'17.5  124'05.0  124'12.5  0'05.5  124'07.0  8:28A Jan 23
10 YR US TRE... Jun 17 @TY7M  123'20.5  123'28.0  123'29.5  123'22.0  123'25.5  0'05.0  123'20.5  8:23A Jan 23
10 YR US TRE... Sep 17 @TY7U  124'07.5            124'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7H)
Exchange:  CBOT
Last Trade:  124'12.5
Change:  0'05.5
Bid:  124'12.5
Ask:  124'13.0
Today's High:  124'17.5
Today's Low:  124'05.0
Volume:  1,461,739
Open:  124'05.5
Settle:  124'07.0
Prev:  124'07.0
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
8:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@TY7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN