Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  133'02.0  132'22.5  132'29.5  132'14.0  132'26.5  -0'07.5  133'02.0  8:47A Jun 30
10 YR US TRE... Dec 16 @TY6Z  132'04.0  131'28.5  131'31.0  131'28.5  131'28.5  -0'07.5  132'04.0  7:22A Jun 30
10 YR US TRE... Mar 17 @TY7H  131'16.0          -0'06.0  131'10.0s  2:04P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  132'26.5
Change:  -0'07.5
Bid:  132'26.5
Ask:  132'27.0
Today's High:  132'29.5
Today's Low:  132'14.0
Volume:  1,098,012
Open:  132'22.5
Settle:  133'02.0
Prev:  133'02.0
Contract High: 
Contract Low: 
Updated:  Jun-30-2016
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN