Futures Markets
   
US T-BOND (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 US3M  140'18        140'15  -0'21  139'29s  12:05P Jun 19
US TREASURY ... Sep 13 US3U  139'18  139'23  139'23  137'31  137'31  -1'18  138'00s  2:01P Jun 19
US TREASURY ... Dec 13 US3Z  138'02          -1'16  136'18s  2:01P Jun 19
US TREASURY ... Mar 14 US4H              136'18s  2:01P Jun 19
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 13 @US3M  140'18  140'13  140'26  139'31  140'12  -0'21  139'29s  4:15P Jun 19
US TREASURY ... Sep 13 @US3U  138'00  137'18  137'20  137'04  137'11  -0'21  138'00  6:29P Jun 19
US TREASURY ... Dec 13 @US3Z  136'18  136'01  136'04  135'27  136'01  -0'17  136'18  5:18P Jun 19
US TREASURY ... Mar 14 @US4H              136'18s  4:15P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  140'15
Change:  -0'21
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,032
Open: 
Settle:  139'29s
Prev:  140'18
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN