Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 16 @EM6M  99.5050  99.5000  99.5000  99.4950  99.4975  -0.0050  99.5000s  12:01P May 27
1 MONTH EURO... Jul 16 @EM6N  99.4375    99.4375  99.4375  99.4125  -0.0050  99.4325s  12:01P May 27
1 MONTH EURO... Aug 16 @EM6Q  99.4050    99.4013  99.4013  99.3725  -0.0100  99.3950s  12:01P May 27
1 MONTH EURO... Sep 16 @EM6U  99.3650    99.3638  99.3638  99.3475  -0.0050  99.3600s  12:01P May 27
1 MONTH EURO... Oct 16 @EM6V  99.3425    99.3375  99.3375    -0.0100  99.3325s  12:01P May 27
1 MONTH EURO... Nov 16 @EM6X  99.3275    99.3238  99.3238    -0.0100  99.3175s  12:01P May 27
1 MONTH EURO... Dec 16 @EM6Z  99.2650    99.2613  99.2613    -0.0100  99.2550s  12:01P May 27
1 MONTH EURO... Jan 17 @EM7F  99.2350    99.2300  99.2300    -0.0125  99.2225s  12:01P May 27
1 MONTH EURO... Feb 17 @EM7G  99.2250    99.2200  99.2200    -0.0125  99.2125s  12:01P May 27
1 MONTH EURO... Mar 17 @EM7H  99.1925    99.1863  99.1863    -0.0125  99.1800s  12:01P May 27
1 MONTH EURO... Apr 17 @EM7J  99.1500    99.1425  99.1425    -0.0150  99.1350s  12:01P May 27
1 MONTH EURO... May 17 @EM7K  99.1400    99.1325  99.1325    -0.0150  99.1250s  12:01P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6M)
Exchange:  CME
Last Trade:  99.4975
Change:  -0.0050
Bid:  99.4675
Ask: 
Today's High:  99.5000
Today's Low:  99.4950
Volume:  12
Open:  99.5000
Settle:  99.5000s
Prev:  99.5050
Contract High: 
Contract Low: 
Updated:  May-27-2016
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@EM6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN