Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 14 EM4X  99.8450          -0.0025  99.8425s  2:18P Oct 20
1 MONTH EURO... Dec 14 EM4Z  99.8425          0.0050  99.8475s  2:18P Oct 20
1 MONTH EURO... Jan 15 EM5F  99.8400          0.0150  99.8550s  2:18P Oct 20
1 MONTH EURO... Feb 15 EM5G  99.8125          0.0150  99.8275s  2:18P Oct 20
1 MONTH EURO... Mar 15 EM5H  99.8100          0.0150  99.8250s  2:18P Oct 20
1 MONTH EURO... Apr 15 EM5J  99.8350          0.0300  99.8650s  2:18P Oct 20
1 MONTH EURO... May 15 EM5K  99.8225          0.0300  99.8525s  2:18P Oct 20
1 MONTH EURO... Jun 15 EM5M  99.7500          0.0300  99.7800s  2:18P Oct 20
1 MONTH EURO... Jul 15 EM5N  99.7275          0.0350  99.7625s  2:18P Oct 20
1 MONTH EURO... Aug 15 EM5Q  99.7200          0.0350  99.7550s  2:18P Oct 20
1 MONTH EURO... Sep 15 EM5U  99.5750          0.0350  99.6100s  2:18P Oct 20
1 MONTH EURO... Oct 15 EM5V  99.4750          0.0350  99.5100s  2:18P Oct 20
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 14 @EM4X  99.8450    99.8438  99.8438  99.8500  -0.0025  99.8425s  2:18P Oct 20
1 MONTH EURO... Dec 14 @EM4Z  99.8425          0.0050  99.8475s  2:18P Oct 20
1 MONTH EURO... Jan 15 @EM5F  99.8400        99.8075  0.0150  99.8550s  2:18P Oct 20
1 MONTH EURO... Feb 15 @EM5G  99.8125          0.0150  99.8275s  2:18P Oct 20
1 MONTH EURO... Mar 15 @EM5H  99.8100        99.8275  0.0150  99.8250s  2:18P Oct 20
1 MONTH EURO... Apr 15 @EM5J  99.8350        99.8050  0.0300  99.8650s  2:18P Oct 20
1 MONTH EURO... May 15 @EM5K  99.8225        99.7275  0.0300  99.8525s  2:18P Oct 20
1 MONTH EURO... Jun 15 @EM5M  99.7500        99.7075  0.0300  99.7800s  2:18P Oct 20
1 MONTH EURO... Jul 15 @EM5N  99.7275        99.6500  0.0350  99.7625s  2:18P Oct 20
1 MONTH EURO... Aug 15 @EM5Q  99.7200        99.6350  0.0350  99.7550s  2:18P Oct 20
1 MONTH EURO... Sep 15 @EM5U  99.5750          0.0350  99.6100s  2:18P Oct 20
1 MONTH EURO... Oct 15 @EM5V  99.4750          0.0350  99.5100s  2:18P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4X)
Exchange:  CME
Last Trade:  99.8425
Change:  -0.0025
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8425s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
2:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
EM4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN