Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 16 @EM6U  99.3975  99.4125  99.4125  99.4125  99.4125  0.0125  99.4100s  2:00P Aug 24
1 MONTH EURO... Oct 16 @EM6V  99.3600    99.3725  99.3725  99.4000  0.0150  99.3750s  2:00P Aug 24
1 MONTH EURO... Nov 16 @EM6X  99.3450    99.3588  99.3588  99.3500  0.0175  99.3625s  2:00P Aug 24
1 MONTH EURO... Dec 16 @EM6Z  99.3025    99.3125  99.3113    0.0150  99.3175s  2:00P Aug 24
1 MONTH EURO... Jan 17 @EM7F  99.2875    99.3000  99.2963    0.0175  99.3050s  2:00P Aug 24
1 MONTH EURO... Feb 17 @EM7G  99.2825    99.2975  99.2913    0.0175  99.3000s  2:00P Aug 24
1 MONTH EURO... Mar 17 @EM7H  99.2550    99.2613  99.2613    0.0125  99.2675s  2:00P Aug 24
1 MONTH EURO... Apr 17 @EM7J  99.2425    99.2550  99.2463    0.0100  99.2525s  2:00P Aug 24
1 MONTH EURO... May 17 @EM7K  99.2325    99.2450  99.2363    0.0100  99.2425s  2:00P Aug 24
1 MONTH EURO... Jun 17 @EM7M  99.2075    99.2275  99.2125    0.0100  99.2175s  2:00P Aug 24
1 MONTH EURO... Jul 17 @EM7N  99.1925    99.2100  99.1975    0.0100  99.2025s  2:00P Aug 24
1 MONTH EURO... Aug 17 @EM7Q  99.1950    99.2100  99.1988    0.0075  99.2025s  2:00P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6U)
Exchange:  CME
Last Trade:  99.4125
Change:  0.0125
Bid: 
Ask: 
Today's High:  99.4125
Today's Low:  99.4125
Volume:  1
Open:  99.4125
Settle:  99.4100s
Prev:  99.3975
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@EM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN