Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 17 @EM7J  99.0150  99.0125  99.0125  99.0125  99.0125  0.0000  99.0150s  2:00P Mar 24
1 MONTH EURO... May 17 @EM7K  98.9875    98.9900  98.9875  98.9850  0.0000  98.9875s  2:00P Mar 24
1 MONTH EURO... Jun 17 @EM7M  98.8925    98.8913  98.8913  99.1250  -0.0050  98.8875s  2:00P Mar 24
1 MONTH EURO... Jul 17 @EM7N  98.8525    98.8525  98.8488  98.8275  -0.0050  98.8475s  2:00P Mar 24
1 MONTH EURO... Aug 17 @EM7Q  98.8475    98.8450  98.8438  98.8900  -0.0025  98.8450s  2:00P Mar 24
1 MONTH EURO... Sep 17 @EM7U  98.7475    98.7475  98.7400  98.8300  0.0000  98.7475s  2:00P Mar 24
1 MONTH EURO... Oct 17 @EM7V  98.7250    98.7250  98.7163  98.7900  0.0000  98.7250s  2:00P Mar 24
1 MONTH EURO... Nov 17 @EM7X  98.7100    98.7050  98.6988  98.8175  -0.0025  98.7075s  2:00P Mar 24
1 MONTH EURO... Dec 17 @EM7Z  98.6275    98.6175  98.6125  98.6375  -0.0075  98.6200s  2:00P Mar 24
1 MONTH EURO... Jan 18 @EM8F  98.6000    98.5900  98.5813    -0.0100  98.5900s  2:00P Mar 24
1 MONTH EURO... Feb 18 @EM8G  98.5750    98.5650  98.5538  98.5500  -0.0125  98.5625s  2:00P Mar 24
1 MONTH EURO... Mar 18 @EM8H  98.5150    98.4938  98.4938  98.4675  -0.0125  98.5025s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7J)
Exchange:  CME
Last Trade:  99.0125
Change: 
Bid:  99.0125
Ask: 
Today's High:  99.0125
Today's Low:  99.0125
Volume:  11
Open:  99.0125
Settle:  99.0150s
Prev:  99.0150
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@EM7J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN