Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 17 @EM7K  98.9825  98.9800  98.9800  98.9800  98.9800  -0.0025  98.9825  8:52A Apr 25
1 MONTH EURO... Jun 17 @EM7M  98.8400    98.8288  98.8275  98.8825    98.8400   
1 MONTH EURO... Jul 17 @EM7N  98.8175    98.7975  98.7913  98.8175    98.8175   
1 MONTH EURO... Aug 17 @EM7Q  98.8025    98.7888  98.7888  98.8300    98.8025   
1 MONTH EURO... Sep 17 @EM7U  98.7050    98.6875  98.6875  98.7525    98.7050   
1 MONTH EURO... Oct 17 @EM7V  98.6925    98.6713  98.6713  98.7900    98.6925   
1 MONTH EURO... Nov 17 @EM7X  98.6825    98.6625  98.6613  98.8175    98.6825   
1 MONTH EURO... Dec 17 @EM7Z  98.6325    98.6075  98.6075  98.6375    98.6325   
1 MONTH EURO... Jan 18 @EM8F  98.6075    98.5813  98.5813  98.6150    98.6075   
1 MONTH EURO... Feb 18 @EM8G  98.5925    98.5638  98.5638  98.5500    98.5925   
1 MONTH EURO... Mar 18 @EM8H  98.5550    98.5238  98.5238  98.4675    98.5550   
1 MONTH EURO... Apr 18 @EM8J  98.5325    98.5013  98.5013      98.5325   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7K)
Exchange:  CME
Last Trade:  98.9800
Change:  -0.0025
Bid:  98.9800
Ask:  98.9825
Today's High:  98.9800
Today's Low:  98.9800
Volume:  500
Open:  98.9800
Settle:  98.9825
Prev:  98.9825
Contract High: 
Contract Low: 
Updated:  Apr-25-2017
8:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@EM7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN