Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 14 EM4V  99.8450          0.0000  99.8450s  2:16P Sep 16
1 MONTH EURO... Nov 14 EM4X  99.8425          -0.0025  99.8400s  2:16P Sep 16
1 MONTH EURO... Dec 14 EM4Z  99.8400          0.0000  99.8400s  2:16P Sep 16
1 MONTH EURO... Jan 15 EM5F  99.8150          0.0050  99.8200s  2:16P Sep 16
1 MONTH EURO... Feb 15 EM5G  99.8075          0.0050  99.8125s  2:16P Sep 16
1 MONTH EURO... Mar 15 EM5H  99.7500          0.0050  99.7550s  2:16P Sep 16
1 MONTH EURO... Apr 15 EM5J  99.7100          0.0100  99.7200s  2:16P Sep 16
1 MONTH EURO... May 15 EM5K  99.6750          0.0100  99.6850s  2:16P Sep 16
1 MONTH EURO... Jun 15 EM5M  99.5650          0.0100  99.5750s  2:16P Sep 16
1 MONTH EURO... Jul 15 EM5N  99.5075          0.0200  99.5275s  2:16P Sep 16
1 MONTH EURO... Aug 15 EM5Q  99.4675          0.0200  99.4875s  2:16P Sep 16
1 MONTH EURO... Sep 15 EM5U  99.4275          0.0200  99.4475s  2:16P Sep 16
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 14 @EM4V  99.8450    99.8450  99.8450  99.8475  0.0000  99.8450s  2:16P Sep 16
1 MONTH EURO... Nov 14 @EM4X  99.8425    99.8450  99.8450  99.8425  -0.0025  99.8400s  2:16P Sep 16
1 MONTH EURO... Dec 14 @EM4Z  99.8400    99.8438  99.8400    0.0000  99.8400s  2:16P Sep 16
1 MONTH EURO... Jan 15 @EM5F  99.8150        99.8075  0.0050  99.8200s  2:16P Sep 16
1 MONTH EURO... Feb 15 @EM5G  99.8075          0.0050  99.8125s  2:16P Sep 16
1 MONTH EURO... Mar 15 @EM5H  99.7500        99.7600  0.0050  99.7550s  2:16P Sep 16
1 MONTH EURO... Apr 15 @EM5J  99.7100        99.7300  0.0100  99.7200s  2:16P Sep 16
1 MONTH EURO... May 15 @EM5K  99.6750        99.7275  0.0100  99.6850s  2:16P Sep 16
1 MONTH EURO... Jun 15 @EM5M  99.5650        99.6050  0.0100  99.5750s  2:16P Sep 16
1 MONTH EURO... Jul 15 @EM5N  99.5075          0.0200  99.5275s  2:16P Sep 16
1 MONTH EURO... Aug 15 @EM5Q  99.4675          0.0200  99.4875s  2:16P Sep 16
1 MONTH EURO... Sep 15 @EM5U  99.4275          0.0200  99.4475s  2:16P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4V)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
2:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
EM4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN