Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 16 @EM6Q  99.4950    99.4938  99.4938  99.5225  0.0000  99.4950s  2:00P Jul 22
1 MONTH EURO... Sep 16 @EM6U  99.4300    99.4313  99.4275  99.5325  -0.0025  99.4275s  2:00P Jul 22
1 MONTH EURO... Oct 16 @EM6V  99.4025    99.4050  99.4013  99.5400  0.0075  99.4100s  2:00P Jul 22
1 MONTH EURO... Nov 16 @EM6X  99.3925    99.3950  99.3900    0.0075  99.4000s  2:00P Jul 22
1 MONTH EURO... Dec 16 @EM6Z  99.3400    99.3350  99.3338    0.0000  99.3400s  2:00P Jul 22
1 MONTH EURO... Jan 17 @EM7F  99.3225    99.3200  99.3163    -0.0025  99.3200s  2:00P Jul 22
1 MONTH EURO... Feb 17 @EM7G  99.3175    99.3150  99.3088    0.0000  99.3175s  2:00P Jul 22
1 MONTH EURO... Mar 17 @EM7H  99.2900    99.2850  99.2813    -0.0025  99.2875s  2:00P Jul 22
1 MONTH EURO... Apr 17 @EM7J  99.2750    99.2700  99.2650    -0.0050  99.2700s  2:00P Jul 22
1 MONTH EURO... May 17 @EM7K  99.2650    99.2575  99.2525    -0.0075  99.2575s  2:00P Jul 22
1 MONTH EURO... Jun 17 @EM7M  99.2325    99.2225  99.2188    -0.0125  99.2200s  2:00P Jul 22
1 MONTH EURO... Jul 17 @EM7N  99.2275    99.2200  99.2150    -0.0075  99.2200s  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6Q)
Exchange:  CME
Last Trade:  99.5225
Change: 
Bid: 
Ask: 
Today's High:  99.4938
Today's Low:  99.4938
Volume:  0
Open: 
Settle:  99.4950s
Prev:  99.4950
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@EM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN