Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 17 @EM7V  98.7525    98.7550  98.7550  98.7550  0.0025  98.7550s  2:00P Sep 21
1 MONTH EURO... Nov 17 @EM7X  98.7475    98.7475  98.7463  98.7500  0.0000  98.7475s  2:00P Sep 21
1 MONTH EURO... Dec 17 @EM7Z  98.6150  98.6075  98.6075  98.5975  98.5975  -0.0150  98.6000s  2:00P Sep 21
1 MONTH EURO... Jan 18 @EM8F  98.5850    98.5875  98.5750  98.5700  -0.0100  98.5750s  2:00P Sep 21
1 MONTH EURO... Feb 18 @EM8G  98.5700    98.5738  98.5650  98.5550  -0.0075  98.5625s  2:00P Sep 21
1 MONTH EURO... Mar 18 @EM8H  98.5175    98.5213  98.5075  98.5100  -0.0125  98.5050s  2:00P Sep 21
1 MONTH EURO... Apr 18 @EM8J  98.4975    98.5038  98.4900    -0.0100  98.4875s  2:00P Sep 21
1 MONTH EURO... May 18 @EM8K  98.4850    98.4913  98.4800    -0.0125  98.4725s  2:00P Sep 21
1 MONTH EURO... Jun 18 @EM8M  98.4300    98.4363  98.4200    -0.0175  98.4125s  2:00P Sep 21
1 MONTH EURO... Jul 18 @EM8N  98.4125    98.4188  98.4075    -0.0125  98.4000s  2:00P Sep 21
1 MONTH EURO... Aug 18 @EM8Q  98.4150    98.4250  98.4100    -0.0100  98.4050s  2:00P Sep 21
1 MONTH EURO... Sep 18 @EM8U  98.3625    98.3738  98.3600    -0.0100  98.3525s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7V)
Exchange:  CME
Last Trade:  98.7550
Change:  0.0025
Bid:  98.7500
Ask: 
Today's High:  98.7550
Today's Low:  98.7550
Volume:  0
Open: 
Settle:  98.7550s
Prev:  98.7525
Contract High: 
Contract Low: 
Updated:  Sep-21-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@EM7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN