Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 15 @EM5Q  99.8050      99.8325  99.8050    99.8050   
1 MONTH EURO... Sep 15 @EM5U  99.7350    99.7375  99.7350  99.7275  -0.0025  99.7325s  2:18P Jul 27
1 MONTH EURO... Oct 15 @EM5V  99.6950    99.7025  99.7000  99.6500  0.0075  99.7025s  2:18P Jul 27
1 MONTH EURO... Nov 15 @EM5X  99.6825    99.6875  99.6875  99.6275  0.0075  99.6900s  2:18P Jul 27
1 MONTH EURO... Dec 15 @EM5Z  99.5775    99.5825  99.5825  99.5625  0.0100  99.5875s  2:18P Jul 27
1 MONTH EURO... Jan 16 @EM6F  99.5400    99.5550  99.5463  99.5800  0.0175  99.5575s  2:18P Jul 27
1 MONTH EURO... Feb 16 @EM6G  99.5150    99.5300  99.5250    0.0200  99.5350s  2:18P Jul 27
1 MONTH EURO... Mar 16 @EM6H  99.4175    99.4400  99.4300  99.3875  0.0250  99.4425s  2:18P Jul 27
1 MONTH EURO... Apr 16 @EM6J  99.3625    99.3850  99.3788    0.0250  99.3875s  2:18P Jul 27
1 MONTH EURO... May 16 @EM6K  99.3350    99.3550  99.3500  99.4250  0.0275  99.3625s  2:18P Jul 27
1 MONTH EURO... Jun 16 @EM6M  99.2350    99.2625  99.2513    0.0300  99.2650s  2:18P Jul 27
1 MONTH EURO... Jul 16 @EM6N  99.1650    99.1975  99.1813    0.0350  99.2000s  2:18P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM5Q)
Exchange:  CME
Last Trade:  99.8050
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low:  99.8325
Volume:  0
Open: 
Settle:  99.8050
Prev:  99.8050
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@EM5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN