Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 EM4Q  99.8450          0.0000  99.8450s  2:11P Jul 25
1 MONTH EURO... Sep 14 EM4U  99.8450          0.0000  99.8450s  2:11P Jul 25
1 MONTH EURO... Oct 14 EM4V  99.8450          -0.0050  99.8400s  2:11P Jul 25
1 MONTH EURO... Nov 14 EM4X  99.8425          -0.0050  99.8375s  2:11P Jul 25
1 MONTH EURO... Dec 14 EM4Z  99.8275          -0.0050  99.8225s  2:11P Jul 25
1 MONTH EURO... Jan 15 EM5F  99.8125          -0.0050  99.8075s  2:11P Jul 25
1 MONTH EURO... Feb 15 EM5G  99.8050          -0.0050  99.8000s  2:11P Jul 25
1 MONTH EURO... Mar 15 EM5H  99.7475          -0.0050  99.7425s  2:11P Jul 25
1 MONTH EURO... Apr 15 EM5J  99.7075          0.0000  99.7075s  2:11P Jul 25
1 MONTH EURO... May 15 EM5K  99.6625          0.0000  99.6625s  2:11P Jul 25
1 MONTH EURO... Jun 15 EM5M  99.5750          0.0000  99.5750s  2:11P Jul 25
1 MONTH EURO... Jul 15 EM5N  99.4975          0.0050  99.5025s  2:11P Jul 25
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 14 @EM4Q  99.8450        99.8450  0.0000  99.8450s  2:11P Jul 25
1 MONTH EURO... Sep 14 @EM4U  99.8450    99.7750    99.8475    99.8450   
1 MONTH EURO... Oct 14 @EM4V  99.8450        99.8450  -0.0050  99.8400s  2:11P Jul 25
1 MONTH EURO... Nov 14 @EM4X  99.8425        99.8350  -0.0050  99.8375s  2:11P Jul 25
1 MONTH EURO... Dec 14 @EM4Z  99.8275          -0.0050  99.8225s  2:11P Jul 25
1 MONTH EURO... Jan 15 @EM5F  99.8125        99.8075  -0.0050  99.8075s  2:11P Jul 25
1 MONTH EURO... Feb 15 @EM5G  99.8050          -0.0050  99.8000s  2:11P Jul 25
1 MONTH EURO... Mar 15 @EM5H  99.7475          -0.0050  99.7425s  2:11P Jul 25
1 MONTH EURO... Apr 15 @EM5J  99.7075        99.7300  0.0000  99.7075s  2:11P Jul 25
1 MONTH EURO... May 15 @EM5K  99.6625        99.7275  0.0000  99.6625s  2:11P Jul 25
1 MONTH EURO... Jun 15 @EM5M  99.5750        99.6050  0.0000  99.5750s  2:11P Jul 25
1 MONTH EURO... Jul 15 @EM5N  99.4975          0.0050  99.5025s  2:11P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4Q)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
2:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
EM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN