Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 15 EM5G  99.8300          0.0000  99.8300s  2:10P Jan 28
1 MONTH EURO... Mar 15 EM5H  99.8250          0.0000  99.8250s  2:10P Jan 28
1 MONTH EURO... Apr 15 EM5J  99.8200          0.0050  99.8250s  2:10P Jan 28
1 MONTH EURO... May 15 EM5K  99.8075          0.0050  99.8125s  2:10P Jan 28
1 MONTH EURO... Jun 15 EM5M  99.7550          0.0050  99.7600s  2:10P Jan 28
1 MONTH EURO... Jul 15 EM5N  99.7150          0.0150  99.7300s  2:10P Jan 28
1 MONTH EURO... Aug 15 EM5Q  99.7000          0.0150  99.7150s  2:10P Jan 28
1 MONTH EURO... Sep 15 EM5U  99.6175          0.0150  99.6325s  2:10P Jan 28
1 MONTH EURO... Oct 15 EM5V  99.5600          0.0300  99.5900s  2:10P Jan 28
1 MONTH EURO... Nov 15 EM5X  99.5450          0.0300  99.5750s  2:10P Jan 28
1 MONTH EURO... Dec 15 EM5Z  99.4500          0.0300  99.4800s  2:10P Jan 28
1 MONTH EURO... Jan 16 EM6F  99.3750          0.0450  99.4200s  2:10P Jan 28
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 15 @EM5G  99.8300    99.8300  99.8300  99.8300  0.0000  99.8300s  2:10P Jan 28
1 MONTH EURO... Mar 15 @EM5H  99.8250  99.8225  99.8225  99.8225  99.8225  0.0000  99.8250s  2:10P Jan 28
1 MONTH EURO... Apr 15 @EM5J  99.8200    99.8200  99.8200  99.8200  0.0050  99.8250s  2:10P Jan 28
1 MONTH EURO... May 15 @EM5K  99.8075    99.8113  99.8113  99.7975  0.0050  99.8125s  2:10P Jan 28
1 MONTH EURO... Jun 15 @EM5M  99.7600        99.7625    99.7600   
1 MONTH EURO... Jul 15 @EM5N  99.7300        99.7275    99.7300   
1 MONTH EURO... Aug 15 @EM5Q  99.7150        99.7000    99.7150   
1 MONTH EURO... Sep 15 @EM5U  99.6325        99.6225    99.6325   
1 MONTH EURO... Oct 15 @EM5V  99.5900            99.5900   
1 MONTH EURO... Nov 15 @EM5X  99.5750            99.5750   
1 MONTH EURO... Dec 15 @EM5Z  99.4800        99.4525    99.4800   
1 MONTH EURO... Jan 16 @EM6F  99.4200            99.4200   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5G)
Exchange:  CME
Last Trade:  99.8300
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8300s
Prev:  99.8300
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
2:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
EM5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN