Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 14 EM4V  99.8450          0.0000  99.8450s  2:10P Sep 30
1 MONTH EURO... Nov 14 EM4X  99.8425          0.0000  99.8425s  2:10P Sep 30
1 MONTH EURO... Dec 14 EM4Z  99.8425          0.0000  99.8425s  2:10P Sep 30
1 MONTH EURO... Jan 15 EM5F  99.8350          0.0050  99.8400s  2:10P Sep 30
1 MONTH EURO... Feb 15 EM5G  99.8375          0.0050  99.8425s  2:10P Sep 30
1 MONTH EURO... Mar 15 EM5H  99.7800          0.0050  99.7850s  2:10P Sep 30
1 MONTH EURO... Apr 15 EM5J  99.7300          0.0000  99.7300s  2:10P Sep 30
1 MONTH EURO... May 15 EM5K  99.6950          0.0000  99.6950s  2:10P Sep 30
1 MONTH EURO... Jun 15 EM5M  99.5850          0.0000  99.5850s  2:10P Sep 30
1 MONTH EURO... Jul 15 EM5N  99.5025          0.0000  99.5025s  2:10P Sep 30
1 MONTH EURO... Aug 15 EM5Q  99.4625          0.0000  99.4625s  2:10P Sep 30
1 MONTH EURO... Sep 15 EM5U  99.4225          0.0000  99.4225s  2:10P Sep 30
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 14 @EM4V  99.8450    99.7700    99.8475    99.8450   
1 MONTH EURO... Nov 14 @EM4X  99.8425        99.8425  0.0000  99.8425s  2:10P Sep 30
1 MONTH EURO... Dec 14 @EM4Z  99.8425          0.0000  99.8425s  2:10P Sep 30
1 MONTH EURO... Jan 15 @EM5F  99.8350        99.8075  0.0050  99.8400s  2:10P Sep 30
1 MONTH EURO... Feb 15 @EM5G  99.8375          0.0050  99.8425s  2:10P Sep 30
1 MONTH EURO... Mar 15 @EM5H  99.7800        99.7600  0.0050  99.7850s  2:10P Sep 30
1 MONTH EURO... Apr 15 @EM5J  99.7300        99.7300  0.0000  99.7300s  2:10P Sep 30
1 MONTH EURO... May 15 @EM5K  99.6950        99.7275  0.0000  99.6950s  2:10P Sep 30
1 MONTH EURO... Jun 15 @EM5M  99.5850        99.6050  0.0000  99.5850s  2:10P Sep 30
1 MONTH EURO... Jul 15 @EM5N  99.5025          0.0000  99.5025s  2:10P Sep 30
1 MONTH EURO... Aug 15 @EM5Q  99.4625          0.0000  99.4625s  2:10P Sep 30
1 MONTH EURO... Sep 15 @EM5U  99.4225          0.0000  99.4225s  2:10P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4V)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
2:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
EM4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN