Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 16 @EM6N  99.5550  99.5450  99.5450  99.5450  99.5450  -0.0175  99.5375s  2:00P Jun 29
1 MONTH EURO... Aug 16 @EM6Q  99.5425    99.5400  99.5325  99.5475  -0.0050  99.5375s  2:00P Jun 29
1 MONTH EURO... Sep 16 @EM6U  99.5525  99.5325  99.5325  99.5100  99.5325  -0.0175  99.5350s  2:00P Jun 29
1 MONTH EURO... Oct 16 @EM6V  99.5525    99.5463  99.5350    -0.0225  99.5300s  2:00P Jun 29
1 MONTH EURO... Nov 16 @EM6X  99.5500    99.5425  99.5325    -0.0225  99.5275s  2:00P Jun 29
1 MONTH EURO... Dec 16 @EM6Z  99.5250    99.5138  99.5100    -0.0225  99.5025s  2:00P Jun 29
1 MONTH EURO... Jan 17 @EM7F  99.5050    99.4925  99.4925    -0.0175  99.4875s  2:00P Jun 29
1 MONTH EURO... Feb 17 @EM7G  99.5050    99.4913  99.4900    -0.0200  99.4850s  2:00P Jun 29
1 MONTH EURO... Mar 17 @EM7H  99.4975    99.4813  99.4800    -0.0225  99.4750s  2:00P Jun 29
1 MONTH EURO... Apr 17 @EM7J  99.4750    99.4600  99.4563    -0.0175  99.4575s  2:00P Jun 29
1 MONTH EURO... May 17 @EM7K  99.4650    99.4500  99.4450    -0.0200  99.4450s  2:00P Jun 29
1 MONTH EURO... Jun 17 @EM7M  99.4500    99.4375  99.4300    -0.0225  99.4275s  2:00P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6N)
Exchange:  CME
Last Trade:  99.5450
Change:  -0.0175
Bid: 
Ask: 
Today's High:  99.5450
Today's Low:  99.5450
Volume:  1
Open:  99.5450
Settle:  99.5375s
Prev:  99.5550
Contract High: 
Contract Low: 
Updated:  Jun-29-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@EM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN