Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 14 EM4U  99.8450          0.0000  99.8450s  2:16P Aug 20
1 MONTH EURO... Oct 14 EM4V  99.8450          -0.0050  99.8400s  2:16P Aug 20
1 MONTH EURO... Nov 14 EM4X  99.8425          -0.0050  99.8375s  2:16P Aug 20
1 MONTH EURO... Dec 14 EM4Z  99.8450          -0.0050  99.8400s  2:16P Aug 20
1 MONTH EURO... Jan 15 EM5F  99.8350          -0.0150  99.8200s  2:16P Aug 20
1 MONTH EURO... Feb 15 EM5G  99.8400          -0.0150  99.8250s  2:16P Aug 20
1 MONTH EURO... Mar 15 EM5H  99.8000          -0.0150  99.7850s  2:16P Aug 20
1 MONTH EURO... Apr 15 EM5J  99.7675          -0.0300  99.7375s  2:16P Aug 20
1 MONTH EURO... May 15 EM5K  99.7375          -0.0300  99.7075s  2:16P Aug 20
1 MONTH EURO... Jun 15 EM5M  99.6575          -0.0300  99.6275s  2:16P Aug 20
1 MONTH EURO... Jul 15 EM5N  99.5950          -0.0400  99.5550s  2:16P Aug 20
1 MONTH EURO... Aug 15 EM5Q  99.5425          -0.0400  99.5025s  2:16P Aug 20
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 14 @EM4U  99.8450    99.8450  99.8450  99.8475  0.0000  99.8450s  2:16P Aug 20
1 MONTH EURO... Oct 14 @EM4V  99.8450        99.8475  -0.0050  99.8400s  2:16P Aug 20
1 MONTH EURO... Nov 14 @EM4X  99.8425        99.8450  -0.0050  99.8375s  2:16P Aug 20
1 MONTH EURO... Dec 14 @EM4Z  99.8450          -0.0050  99.8400s  2:16P Aug 20
1 MONTH EURO... Jan 15 @EM5F  99.8350        99.8075  -0.0150  99.8200s  2:16P Aug 20
1 MONTH EURO... Feb 15 @EM5G  99.8400          -0.0150  99.8250s  2:16P Aug 20
1 MONTH EURO... Mar 15 @EM5H  99.8000        99.7600  -0.0150  99.7850s  2:16P Aug 20
1 MONTH EURO... Apr 15 @EM5J  99.7675        99.7300  -0.0300  99.7375s  2:16P Aug 20
1 MONTH EURO... May 15 @EM5K  99.7375        99.7275  -0.0300  99.7075s  2:16P Aug 20
1 MONTH EURO... Jun 15 @EM5M  99.6575        99.6050  -0.0300  99.6275s  2:16P Aug 20
1 MONTH EURO... Jul 15 @EM5N  99.5950          -0.0400  99.5550s  2:16P Aug 20
1 MONTH EURO... Aug 15 @EM5Q  99.5425          -0.0400  99.5025s  2:16P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4U)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
2:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
EM4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN