Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 17 @EM7H  99.1800    99.1813  99.1813  99.1775  0.0000  99.1800s  2:00P Feb 24
1 MONTH EURO... Apr 17 @EM7J  99.1200  99.1250  99.1250  99.1250  99.1250  0.0050  99.1250s  2:00P Feb 24
1 MONTH EURO... May 17 @EM7K  99.0625    99.0700  99.0675  99.0700  0.0025  99.0650s  2:00P Feb 24
1 MONTH EURO... Jun 17 @EM7M  98.9875    99.0000  98.9975  99.1250  0.0075  98.9950s  2:00P Feb 24
1 MONTH EURO... Jul 17 @EM7N  98.9450    98.9625  98.9575  98.9175  0.0125  98.9575s  2:00P Feb 24
1 MONTH EURO... Aug 17 @EM7Q  98.9300    98.9488  98.9450  98.8900  0.0125  98.9425s  2:00P Feb 24
1 MONTH EURO... Sep 17 @EM7U  98.8400    98.8688  98.8650  98.8300  0.0225  98.8625s  2:00P Feb 24
1 MONTH EURO... Oct 17 @EM7V  98.8125    98.8425  98.8400  98.7900  0.0250  98.8375s  2:00P Feb 24
1 MONTH EURO... Nov 17 @EM7X  98.7900    98.8238  98.8175  98.8175  0.0275  98.8175s  2:00P Feb 24
1 MONTH EURO... Dec 17 @EM7Z  98.6825    98.7213  98.7175  98.6375  0.0350  98.7175s  2:00P Feb 24
1 MONTH EURO... Jan 18 @EM8F  98.6500    98.6913  98.6850    0.0375  98.6875s  2:00P Feb 24
1 MONTH EURO... Feb 18 @EM8G  98.6350    98.6688  98.6688  98.5825  0.0325  98.6675s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7H)
Exchange:  CME
Last Trade:  99.1775
Change: 
Bid: 
Ask: 
Today's High:  99.1813
Today's Low:  99.1813
Volume:  0
Open: 
Settle:  99.1800s
Prev:  99.1800
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@EM7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN