Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 17 @EM7G  99.2200  99.2225  99.2225  99.2225  99.2225  0.0025  99.2200  6:59A Jan 23
1 MONTH EURO... Mar 17 @EM7H  99.1525    99.1625  99.1550  99.1725    99.1525   
1 MONTH EURO... Apr 17 @EM7J  99.1225  99.1350  99.1350  99.1350  99.1350  0.0125  99.1225  6:52A Jan 23
1 MONTH EURO... May 17 @EM7K  99.0775    99.0950  99.0838  99.0900    99.0775   
1 MONTH EURO... Jun 17 @EM7M  98.9775    98.9950  98.9825  99.1250    98.9775   
1 MONTH EURO... Jul 17 @EM7N  98.9325    98.9550  98.9375  98.9175    98.9325   
1 MONTH EURO... Aug 17 @EM7Q  98.9250    98.9450  98.9313  98.8900    98.9250   
1 MONTH EURO... Sep 17 @EM7U  98.8375    98.8625  98.8400  98.8300    98.8375   
1 MONTH EURO... Oct 17 @EM7V  98.8050    98.8325  98.8088  98.9900    98.8050   
1 MONTH EURO... Nov 17 @EM7X  98.7800    98.8075  98.7838  98.8375    98.7800   
1 MONTH EURO... Dec 17 @EM7Z  98.6850    98.7125  98.6900      98.6850   
1 MONTH EURO... Jan 18 @EM8F  98.6600    98.6625  98.6625      98.6600   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7G)
Exchange:  CME
Last Trade:  99.2225
Change:  0.0025
Bid:  99.2200
Ask:  99.2250
Today's High:  99.2225
Today's Low:  99.2225
Volume:  0
Open:  99.2225
Settle:  99.2200
Prev:  99.2200
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
6:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@EM7G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN