Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17792.00  17780.00  17820.00  17765.00  17808.00  16.00  17808.00s  3:16P Nov 25
DJ INDUSTRIA... Mar 15 DJ5H  17724.00  17748.00  17748.00  17748.00  17748.00  16.00  17740.00s  3:16P Nov 25
DJ INDUSTRIA... Jun 15 DJ5M  17638.00          16.00  17654.00s  3:16P Nov 25
DJ INDUSTRIA... Sep 15 DJ5U  17548.00          16.00  17564.00s  3:16P Nov 25
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17792.00  17802.00  17832.00  17802.00  17812.00  16.00  17808.00  3:16P Nov 25
DJ INDUSTRIA... Mar 15 @DJ5H  17724.00  17760.00  17760.00  17760.00  17760.00  16.00  17740.00  3:16P Nov 25
DJ INDUSTRIA... Jun 15 @DJ5M  17638.00          16.00  17654.00  3:16P Nov 25
DJ INDUSTRIA... Sep 15 @DJ5U  17548.00          16.00  17564.00  3:16P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17808.00
Change:  16.00
Bid: 
Ask: 
Today's High:  17820.00
Today's Low:  17765.00
Volume:  39
Open:  17780.00
Settle:  17808.00s
Prev:  17792.00
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN