Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  16924.00  16970.00  17145.00  16955.00  17115.00  190.00  17114.00s  3:17P Oct 30
DJ INDUSTRIA... Mar 15 DJ5H  16848.00        16600.00  194.00  17042.00s  3:17P Oct 30
DJ INDUSTRIA... Jun 15 DJ5M  16762.00          194.00  16956.00s  3:17P Oct 30
DJ INDUSTRIA... Sep 15 DJ5U  16672.00          194.00  16866.00s  3:17P Oct 30
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17114.00  17111.00  17354.00  17106.00  17296.00  182.00  17114.00  2:44A Oct 31
DJ INDUSTRIA... Mar 15 @DJ5H  17042.00        16536.00    17042.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16956.00            16956.00   
DJ INDUSTRIA... Sep 15 @DJ5U  16866.00            16866.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17115.00
Change:  190.00
Bid: 
Ask: 
Today's High:  17145.00
Today's Low:  16955.00
Volume:  322
Open:  16970.00
Settle:  17114.00s
Prev:  16924.00
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN