Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  16821.00  16680.00  16710.00  16490.00  16515.00  -327.00  16494.00s  3:19P Jul 31
DJ INDUSTRIA... Dec 14 DJ4Z  16737.00        16760.00  -327.00  16410.00s  3:19P Jul 31
DJ INDUSTRIA... Mar 15 DJ5H  16658.00          -327.00  16331.00s  3:19P Jul 31
DJ INDUSTRIA... Jun 15 DJ5M  16579.00          -327.00  16252.00s  3:19P Jul 31
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  16494.00  16522.00  16547.00  16522.00  16545.00  51.00  16494.00  9:08P Jul 31
DJ INDUSTRIA... Dec 14 @DJ4Z  16410.00            16410.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16331.00            16331.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16252.00            16252.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  16515.00
Change:  - 327.00
Bid: 
Ask: 
Today's High:  16710.00
Today's Low:  16490.00
Volume:  59
Open:  16680.00
Settle:  16494.00s
Prev:  16821.00
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
3:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN