Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  17137.00  17160.00  17175.00  17145.00  17175.00  15.00  17152.00s  3:16P Sep 17
DJ INDUSTRIA... Dec 14 DJ4Z  17054.00  17075.00  17130.00  17010.00  17074.00  15.00  17069.00s  3:16P Sep 17
DJ INDUSTRIA... Mar 15 DJ5H  16988.00          15.00  17003.00s  3:16P Sep 17
DJ INDUSTRIA... Jun 15 DJ5M  16898.00          15.00  16913.00s  3:16P Sep 17
DJ INDUSTRIA... Sep 15 DJ5U              16654.00s   
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  17152.00  17151.00  17216.00  17151.00  17151.00  -1.00  17152.00  3:15A Sep 18
DJ INDUSTRIA... Dec 14 @DJ4Z  17069.00  17135.00  17135.00  17126.00  17126.00  57.00  17069.00  6:18A Sep 18
DJ INDUSTRIA... Mar 15 @DJ5H  17003.00            17003.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16913.00            16913.00   
DJ INDUSTRIA... Sep 15 @DJ5U              16654.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17175.00
Change:  15.00
Bid: 
Ask: 
Today's High:  17175.00
Today's Low:  17145.00
Volume:  2,559
Open:  17160.00
Settle:  17152.00s
Prev:  17137.00
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN