Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  17077.00  17080.00  17085.00  17025.00  17078.00  8.00  17085.00s  3:20P Aug 29
DJ INDUSTRIA... Dec 14 DJ4Z  16993.00        16985.00  8.00  17001.00s  3:20P Aug 29
DJ INDUSTRIA... Mar 15 DJ5H  16927.00          8.00  16935.00s  3:20P Aug 29
DJ INDUSTRIA... Jun 15 DJ5M  16837.00          8.00  16845.00s  3:20P Aug 29
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  17077.00  17098.00  17133.00  17069.00  17109.00  8.00  17085.00s  3:20P Aug 29
DJ INDUSTRIA... Dec 14 @DJ4Z  16993.00        16592.00  8.00  17001.00s  3:20P Aug 29
DJ INDUSTRIA... Mar 15 @DJ5H  16927.00          8.00  16935.00s  3:20P Aug 29
DJ INDUSTRIA... Jun 15 @DJ5M  16837.00          8.00  16845.00s  3:20P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  17078.00
Change:  8.00
Bid: 
Ask: 
Today's High:  17085.00
Today's Low:  17025.00
Volume:  62
Open:  17080.00
Settle:  17085.00s
Prev:  17077.00
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
3:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN