Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  16547.00  16570.00  16570.00  16385.00  16385.00  -122.00  16425.00s  3:16P Oct 22
DJ INDUSTRIA... Mar 15 DJ5H  16475.00        16600.00  -127.00  16348.00s  3:16P Oct 22
DJ INDUSTRIA... Jun 15 DJ5M  16389.00          -127.00  16262.00s  3:16P Oct 22
DJ INDUSTRIA... Sep 15 DJ5U  16299.00          -127.00  16172.00s  3:16P Oct 22
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  16425.00  16445.00  16459.00  16411.00  16443.00  18.00  16425.00  6:25P Oct 22
DJ INDUSTRIA... Mar 15 @DJ5H  16348.00        16536.00    16348.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16262.00            16262.00   
DJ INDUSTRIA... Sep 15 @DJ5U  16172.00            16172.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  16385.00
Change:  - 122.00
Bid: 
Ask: 
Today's High:  16570.00
Today's Low:  16385.00
Volume:  1,759
Open:  16570.00
Settle:  16425.00s
Prev:  16547.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN