Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 15 DJ5M  18017.00  18100.00  18100.00  17965.00  17990.00  -27.00  18017.00  11:21A Apr 27
DJ INDUSTRIA... Sep 15 DJ5U  17402.00          215.00  17617.00s   
DJ INDUSTRIA... Dec 15 DJ5Z  17312.00          215.00  17527.00s   
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 15 @DJ5M  17981.00        17650.00  36.00  18017.00s  3:17P Apr 24
DJ INDUSTRIA... Sep 15 @DJ5U  17402.00          215.00  17617.00s   
DJ INDUSTRIA... Dec 15 @DJ5Z  17312.00          215.00  17527.00s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5M)
Exchange:  CBOT
Last Trade:  17990.00
Change:  - 27.00
Bid:  18005.00
Ask: 
Today's High:  18100.00
Today's Low:  17965.00
Volume:  768
Open:  18100.00
Settle:  18017.00
Prev:  18017.00
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
11:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
DJ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN