Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  16998.00  16900.00  16922.00  16850.00  16887.00  -107.00  16891.00s  3:16P Jul 25
DJ INDUSTRIA... Dec 14 DJ4Z  16918.00        16760.00  -117.00  16801.00s  3:16P Jul 25
DJ INDUSTRIA... Mar 15 DJ5H  16839.00          -117.00  16722.00s  3:16P Jul 25
DJ INDUSTRIA... Jun 15 DJ5M  16760.00          -117.00  16643.00s  3:16P Jul 25
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  16998.00  16974.00  17003.00  16888.00  16978.00  -107.00  16891.00s  3:16P Jul 25
DJ INDUSTRIA... Dec 14 @DJ4Z  16918.00          -117.00  16801.00s  3:16P Jul 25
DJ INDUSTRIA... Mar 15 @DJ5H  16839.00          -117.00  16722.00s  3:16P Jul 25
DJ INDUSTRIA... Jun 15 @DJ5M  16760.00          -117.00  16643.00s  3:16P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  16887.00
Change:  - 107.00
Bid: 
Ask: 
Today's High:  16922.00
Today's Low:  16850.00
Volume:  52
Open:  16900.00
Settle:  16891.00s
Prev:  16998.00
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN