Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17786.00        17520.00  -30.59  17755.41s  11:22A Dec 19
DJ INDUSTRIA... Mar 15 DJ5H  17726.00  17755.00  17830.00  17695.00  17760.00  35.00  17761.00s  3:17P Dec 19
DJ INDUSTRIA... Jun 15 DJ5M  17635.00          42.00  17677.00s  3:17P Dec 19
DJ INDUSTRIA... Sep 15 DJ5U  17545.00          42.00  17587.00s  3:17P Dec 19
DJ INDUSTRIA... Dec 15 DJ5Z  17455.00          42.00  17497.00s  3:17P Dec 19
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17786.00  17856.00  17856.00  17856.00  17856.00  -30.59  17755.41s  11:22A Dec 19
DJ INDUSTRIA... Mar 15 @DJ5H  17726.00  17730.00  17839.00  17708.00  17755.00  35.00  17761.00s  3:17P Dec 19
DJ INDUSTRIA... Jun 15 @DJ5M  17635.00          42.00  17677.00s  3:17P Dec 19
DJ INDUSTRIA... Sep 15 @DJ5U  17545.00          42.00  17587.00s  3:17P Dec 19
DJ INDUSTRIA... Dec 15 @DJ5Z  17455.00          42.00  17497.00s  3:17P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17520.00
Change:  - 30.59
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  957
Open: 
Settle:  17755.41s
Prev:  17786.00
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
11:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN