Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 13 DJ3Z  15836.00  15780.00  15785.00  15750.00  15755.00  -81.00  15836.00  9:20A Dec 12
DJ INDUSTRIA... Mar 14 DJ4H  15780.00  15775.00  15775.00  15705.00  15725.00  -55.00  15780.00  9:05A Dec 12
DJ INDUSTRIA... Jun 14 DJ4M  15849.00          -136.00  15713.00s  3:17P Dec 11
DJ INDUSTRIA... Sep 14 DJ4U  15780.00          -136.00  15644.00s  3:17P Dec 11
DJ INDUSTRIA... Dec 14 DJ4Z                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Dec 13 @DJ3Z  15836.00  15844.00  15855.00  15794.00  15845.00  9.00  15836.00  8:02A Dec 12
DJ INDUSTRIA... Mar 14 @DJ4H  15780.00  15742.00  15789.00  15742.00  15789.00  9.00  15780.00  3:25A Dec 12
DJ INDUSTRIA... Jun 14 @DJ4M  15713.00            15713.00   
DJ INDUSTRIA... Sep 14 @DJ4U  15644.00            15644.00   
DJ INDUSTRIA... Dec 14 @DJ4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3Z)
Exchange:  CBOT
Last Trade:  15755.00
Change:  - 81.00
Bid: 
Ask: 
Today's High:  15785.00
Today's Low:  15750.00
Volume:  1,847
Open:  15780.00
Settle:  15836.00
Prev:  15836.00
Contract High: 
Contract Low: 
Updated:  Dec-12-2013
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower
Katie Micik – Markets Editor Bio
Posted at Thursday, December 5, 2013 9:34PM CST
DJ3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN