Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 14 DJ4H  16413.00  16407.00  16450.00  16325.00  16325.00  -77.00  16336.00s  3:21P Mar 11
DJ INDUSTRIA... Jun 14 DJ4M  16342.00  16280.00  16280.00  16280.00  16280.00  -76.00  16266.00s  3:21P Mar 11
DJ INDUSTRIA... Sep 14 DJ4U  16273.00          -76.00  16197.00s  3:21P Mar 11
DJ INDUSTRIA... Dec 14 DJ4Z  16194.00          -76.00  16118.00s  3:21P Mar 11
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 14 @DJ4H  16336.00  16309.00  16332.00  16302.00  16313.00  -23.00  16336.00  1:22A Mar 12
DJ INDUSTRIA... Jun 14 @DJ4M  16342.00  16343.00  16343.00  16343.00  16343.00  -76.00  16266.00s  3:25P Mar 11
DJ INDUSTRIA... Sep 14 @DJ4U  16273.00          -76.00  16197.00s  3:25P Mar 11
DJ INDUSTRIA... Dec 14 @DJ4Z  16194.00          -76.00  16118.00s  3:25P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ4H)
Exchange:  CBOT
Last Trade:  16325.00
Change:  - 77.00
Bid: 
Ask: 
Today's High:  16450.00
Today's Low:  16325.00
Volume:  52
Open:  16407.00
Settle:  16336.00s
Prev:  16413.00
Contract High: 
Contract Low: 
Updated:  Mar-11-2014
3:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mom, the Mini-Wheats!
Katie Micik – Markets Editor Bio
Posted at Tuesday, March 11, 2014 9:06PM CDT
DJ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN