Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 DJ5H  17737.00  17730.00  17740.00  17585.00  17632.00  -149.00  17588.00s  3:16P Jan 23
DJ INDUSTRIA... Jun 15 DJ5M  17664.00        17300.00  -145.00  17519.00s  3:16P Jan 23
DJ INDUSTRIA... Sep 15 DJ5U  17574.00          -145.00  17429.00s  3:16P Jan 23
DJ INDUSTRIA... Dec 15 DJ5Z  17484.00          -145.00  17339.00s  3:16P Jan 23
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 @DJ5H  17588.00  17478.00  17492.00  17435.00  17468.00  -120.00  17588.00  6:04P Jan 25
DJ INDUSTRIA... Jun 15 @DJ5M  17519.00        17150.00    17519.00   
DJ INDUSTRIA... Sep 15 @DJ5U  17429.00            17429.00   
DJ INDUSTRIA... Dec 15 @DJ5Z  17339.00            17339.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  17632.00
Change:  - 149.00
Bid: 
Ask: 
Today's High:  17740.00
Today's Low:  17585.00
Volume:  33
Open:  17730.00
Settle:  17588.00s
Prev:  17737.00
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
DJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN