Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 DJ5H  18248.00  18215.00  18240.00  18130.00  18184.00  -62.00  18186.00s  3:17P Mar 03
DJ INDUSTRIA... Jun 15 DJ5M  18167.00        18180.00  -61.00  18106.00s  3:17P Mar 03
DJ INDUSTRIA... Sep 15 DJ5U  17402.00          215.00  17617.00s  3:16P Feb 05
DJ INDUSTRIA... Dec 15 DJ5Z  17312.00          215.00  17527.00s  3:16P Feb 05
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Mar 15 @DJ5H  18248.00  18246.00  18246.00  18181.00  18213.00  -62.00  18186.00s  3:17P Mar 03
DJ INDUSTRIA... Jun 15 @DJ5M  18167.00        17150.00  -61.00  18106.00s  3:17P Mar 03
DJ INDUSTRIA... Sep 15 @DJ5U  17402.00          215.00  17617.00s  3:16P Feb 05
DJ INDUSTRIA... Dec 15 @DJ5Z  17312.00          215.00  17527.00s  3:16P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  18184.00
Change:  - 62.00
Bid: 
Ask: 
Today's High:  18240.00
Today's Low:  18130.00
Volume:  22
Open:  18215.00
Settle:  18186.00s
Prev:  18248.00
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
DJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN