Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15320.00  15195.00  15325.00  15177.00  15290.00  -31.00  15289.00s  3:15P May 23
DJ INDUSTRIA... Sep 13 DJ3U  15251.00  15150.00  15250.00  15150.00  15250.00  -31.00  15220.00s  3:15P May 23
DJ INDUSTRIA... Dec 13 DJ3Z  15181.00        15090.00  -31.00  15150.00s  3:15P May 23
DJ INDUSTRIA... Mar 14 DJ4H  15086.00          -31.00  15055.00s  3:15P May 23
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15289.00  15315.00  15318.00  15218.00  15246.00  -43.00  15289.00  7:05A May 24
DJ INDUSTRIA... Sep 13 @DJ3U  15220.00        14805.00    15220.00   
DJ INDUSTRIA... Dec 13 @DJ3Z  15181.00          -31.00  15150.00s  3:24P May 23
DJ INDUSTRIA... Mar 14 @DJ4H  15086.00          -31.00  15055.00s  3:24P May 23
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15290.00
Change:  - 31.00
Bid: 
Ask: 
Today's High:  15325.00
Today's Low:  15177.00
Volume:  260
Open:  15195.00
Settle:  15289.00s
Prev:  15320.00
Contract High: 
Contract Low: 
Updated:  May-23-2013
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN