Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 DJ4M  16331.00  16325.00  16380.00  16305.00  16335.00  12.00  16343.00s  3:16P Apr 17
DJ INDUSTRIA... Sep 14 DJ4U  16259.00        16125.00  12.00  16271.00s  3:16P Apr 17
DJ INDUSTRIA... Dec 14 DJ4Z  16184.00          12.00  16196.00s  3:16P Apr 17
DJ INDUSTRIA... Mar 15 DJ5H  16105.00          12.00  16117.00s  3:16P Apr 17
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
DJ INDUSTRIA... Jun 14 @DJ4M  16331.00  16294.00  16354.00  16281.00  16348.00  12.00  16343.00s  3:46P Apr 17
DJ INDUSTRIA... Sep 14 @DJ4U  16259.00          12.00  16271.00s  3:25P Apr 17
DJ INDUSTRIA... Dec 14 @DJ4Z  16184.00          12.00  16196.00s  3:25P Apr 17
DJ INDUSTRIA... Mar 15 @DJ5H  16105.00          12.00  16117.00s  3:25P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ4M)
Exchange:  CBOT
Last Trade:  16335.00
Change:  12.00
Bid: 
Ask: 
Today's High:  16380.00
Today's Low:  16305.00
Volume:  109
Open:  16325.00
Settle:  16343.00s
Prev:  16331.00
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
DJ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN