Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  435.75  426.20  426.25  422.25  422.25  -13.05  422.70s  1:58P May 23
S&P GSCI  Jul 19 @GI9N  436.75          -13.50  423.25s  1:40P May 23
S&P GSCI  Aug 19 @GI9Q  434.30          -13.50  420.80s  1:40P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  422.25
Change:  -13.05
Today's High:  426.25
Today's Low:  422.25
Volume:  8
Open:  426.20
Settle:  422.70s
Prev:  435.75
Contract High: 
Contract Low: 
Updated:  May-23-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN