Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  11395  11400  11500  11400  11475  80  11395  5:49A Aug 04
ROUGH RICE  Nov 15 @RR5X  11660  11720  11730  11715  11730  70  11660  4:35A Aug 04
ROUGH RICE  Jan 16 @RR6F  12050        12060  -115  11935  1:16P Aug 03
ROUGH RICE  Mar 16 @RR6H  12255        12230  -120  12135s  1:16P Aug 03
ROUGH RICE  May 16 @RR6K  12440          -120  12320s  1:16P Aug 03
ROUGH RICE  Jul 16 @RR6N  12440          -120  12320s  1:16P Aug 03
ROUGH RICE  Sep 16 @RR6U  11950          -120  11830s  1:16P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11475
Change:  80
Bid:  11475
Ask:  11490
Today's High:  11500
Today's Low:  11400
Volume:  802
Open:  11400
Settle:  11395
Prev:  11395
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
5:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN