Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 16 @RR6H  10920  10780  10870  10780  10870  -50  10920  10:32P Feb 08
ROUGH RICE  May 16 @RR6K  11190  11150  11150  11120  11150  -40  11190  10:32P Feb 08
ROUGH RICE  Jul 16 @RR6N  11675  11625  11625  11540  11540  -205  11470s  1:18P Feb 08
ROUGH RICE  Sep 16 @RR6U  11775        12010  -195  11580s  1:18P Feb 08
ROUGH RICE  Nov 16 @RR6X  11980        12200  -195  11785s  1:18P Feb 08
ROUGH RICE  Jan 17 @RR7F  12015          -195  11820s  1:18P Feb 08
ROUGH RICE  Mar 17 @RR7H  12015          -195  11820s  1:18P Feb 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10870
Change:  - 50
Bid:  10850
Ask:  10880
Today's High:  10870
Today's Low:  10780
Volume:  449
Open:  10780
Settle:  10920
Prev:  10920
Contract High: 
Contract Low: 
Updated:  Feb-08-2016
10:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN