Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 RR5H  11160        11540  -150  11010s  1:30P Jan 23
ROUGH RICE  May 15 RR5K  11415          -145  11270s  1:30P Jan 23
ROUGH RICE  Jul 15 RR5N  11650          -140  11510s  1:30P Jan 23
ROUGH RICE  Sep 15 RR5U  11330          -140  11190s  1:30P Jan 23
ROUGH RICE  Nov 15 RR5X  11430          -140  11290s  1:30P Jan 23
ROUGH RICE  Jan 16 RR6F  11610          -230  11380s  1:30P Jan 23
ROUGH RICE  Mar 16 RR6H  11610          -230  11380s  1:30P Jan 23
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 @RR5H  11160  11165  11235  10960  11000  -150  11010s  1:30P Jan 23
ROUGH RICE  May 15 @RR5K  11415  11450  11495  11240  11240  -145  11270s  1:30P Jan 23
ROUGH RICE  Jul 15 @RR5N  11650        11940  -140  11510s  1:30P Jan 23
ROUGH RICE  Sep 15 @RR5U  11330        11610  -140  11190s  1:30P Jan 23
ROUGH RICE  Nov 15 @RR5X  11430        11410  -140  11290s  1:30P Jan 23
ROUGH RICE  Jan 16 @RR6F  11610        11600  -230  11380s  1:30P Jan 23
ROUGH RICE  Mar 16 @RR6H  11610          -230  11380s  1:30P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  11540
Change:  - 150
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  607
Open: 
Settle:  11010s
Prev:  11160
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN