Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12940        12840  -15  12925s  1:30P Jul 28
ROUGH RICE  Nov 14 RR4X  13175          -20  13155s  1:30P Jul 28
ROUGH RICE  Jan 15 RR5F  13350          -25  13325s  1:30P Jul 28
ROUGH RICE  Mar 15 RR5H  13515          -25  13490s  1:30P Jul 28
ROUGH RICE  May 15 RR5K  13680          -40  13640s  1:30P Jul 28
ROUGH RICE  Jul 15 RR5N  13860          -40  13820s  1:30P Jul 28
ROUGH RICE  Sep 15 RR5U  13795          -40  13755s  1:30P Jul 28
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  12925  12920  12965  12920  12965  40  12925  9:07P Jul 28
ROUGH RICE  Nov 14 @RR4X  13155  13150  13200  13150  13200  45  13155  9:07P Jul 28
ROUGH RICE  Jan 15 @RR5F  13350  13315  13315  13240  13260  -25  13325s  1:30P Jul 28
ROUGH RICE  Mar 15 @RR5H  13515        13950  -25  13490s  1:30P Jul 28
ROUGH RICE  May 15 @RR5K  13680          -40  13640s  1:30P Jul 28
ROUGH RICE  Jul 15 @RR5N  13860          -40  13820s  1:30P Jul 28
ROUGH RICE  Sep 15 @RR5U  13795          -40  13755s  1:30P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  - 15
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  287
Open: 
Settle:  12925s
Prev:  12940
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN