Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12500        12640  55  12555s  1:30P Oct 21
ROUGH RICE  Jan 15 RR5F  12650        12890  65  12715s  1:30P Oct 21
ROUGH RICE  Mar 15 RR5H  12915          60  12975s  1:30P Oct 21
ROUGH RICE  May 15 RR5K  13110          60  13170s  1:30P Oct 21
ROUGH RICE  Jul 15 RR5N  13290          60  13350s  1:30P Oct 21
ROUGH RICE  Sep 15 RR5U  12655          60  12715s  1:30P Oct 21
ROUGH RICE  Nov 15 RR5X  12630          60  12690s  1:30P Oct 21
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12555  12570  12590  12550  12550  -5.0  12555  12:12A Oct 22
ROUGH RICE  Jan 15 @RR5F  12715  12740  12770  12710  12710  -5.0  12715  12:12A Oct 22
ROUGH RICE  Mar 15 @RR5H  12915  12880  12880  12880  12880  60  12975s  1:30P Oct 21
ROUGH RICE  May 15 @RR5K  13110          60  13170s  1:30P Oct 21
ROUGH RICE  Jul 15 @RR5N  13290          60  13350s  1:30P Oct 21
ROUGH RICE  Sep 15 @RR5U  12655          60  12715s  1:30P Oct 21
ROUGH RICE  Nov 15 @RR5X  12630          60  12690s  1:30P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  55
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,601
Open: 
Settle:  12555s
Prev:  12500
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN