Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 18 @RR8K  13080  13005  13070  12960  13010  -90  12990s  1:19P Apr 20
ROUGH RICE  Jul 18 @RR8N  13145  13090  13140  13035  13100  -75  13070s  1:19P Apr 20
ROUGH RICE  Sep 18 @RR8U  12240  12190  12245  12135  12135  -75  12165s  1:16P Apr 20
ROUGH RICE  Nov 18 @RR8X  12095        11970  -45  12050s  1:16P Apr 20
ROUGH RICE  Jan 19 @RR9F  12180        11995  -25  12155s  1:16P Apr 20
ROUGH RICE  Mar 19 @RR9H  12130          -25  12105s  1:16P Apr 20
ROUGH RICE  May 19 @RR9K  12130          -25  12105s  1:16P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8K)
Exchange:  CBOT
Last Trade:  13010
Change:  - 90
Bid:  12900
Ask:  13070
Today's High:  13070
Today's Low:  12960
Volume:  637
Open:  13005
Settle:  12990s
Prev:  13080
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@RR8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN