Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 17 @RR7H  9470  9450  9450  9360  9435  -45  9425s  1:16P Feb 24
ROUGH RICE  May 17 @RR7K  9720  9690  9705  9620  9685  -40  9680s  1:18P Feb 24
ROUGH RICE  Jul 17 @RR7N  9975  9910  9940  9900  9940  -35  9940s  1:16P Feb 24
ROUGH RICE  Sep 17 @RR7U  10205  10190  10190  10190  10190  -45  10160s  1:16P Feb 24
ROUGH RICE  Nov 17 @RR7X  10390        10095  -45  10345s  1:16P Feb 24
ROUGH RICE  Jan 18 @RR8F  10535          -40  10495s  1:16P Feb 24
ROUGH RICE  Mar 18 @RR8H  10545          -25  10520s  1:16P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7H)
Exchange:  CBOT
Last Trade:  9435
Change:  - 45
Bid:  9305
Ask:  9460
Today's High:  9450
Today's Low:  9360
Volume:  1,294
Open:  9450
Settle:  9425s
Prev:  9470
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@RR7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN