Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12365        12490  40  12405s  1:30P Oct 24
ROUGH RICE  Jan 15 RR5F  12595        12890  35  12630s  1:30P Oct 24
ROUGH RICE  Mar 15 RR5H  12850          40  12890s  1:30P Oct 24
ROUGH RICE  May 15 RR5K  13045          40  13085s  1:30P Oct 24
ROUGH RICE  Jul 15 RR5N  13225          40  13265s  1:30P Oct 24
ROUGH RICE  Sep 15 RR5U  12590          40  12630s  1:30P Oct 24
ROUGH RICE  Nov 15 RR5X  12565          40  12605s  1:30P Oct 24
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12365  12320  12425  12310  12400  40  12405s  1:30P Oct 24
ROUGH RICE  Jan 15 @RR5F  12595  12550  12645  12525  12640  35  12630s  1:30P Oct 24
ROUGH RICE  Mar 15 @RR5H  12850  12800  12880  12800  12880  40  12890s  1:30P Oct 24
ROUGH RICE  May 15 @RR5K  13045          40  13085s  1:30P Oct 24
ROUGH RICE  Jul 15 @RR5N  13225          40  13265s  1:30P Oct 24
ROUGH RICE  Sep 15 @RR5U  12590          40  12630s  1:30P Oct 24
ROUGH RICE  Nov 15 @RR5X  12565          40  12605s  1:30P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  902
Open: 
Settle:  12405s
Prev:  12365
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN