Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12555        12640  -25  12530s  1:30P Oct 22
ROUGH RICE  Jan 15 RR5F  12715        12890  10  12725s  1:30P Oct 22
ROUGH RICE  Mar 15 RR5H  12975          5.0  12980s  1:30P Oct 22
ROUGH RICE  May 15 RR5K  13170          5.0  13175s  1:30P Oct 22
ROUGH RICE  Jul 15 RR5N  13350          5.0  13355s  1:30P Oct 22
ROUGH RICE  Sep 15 RR5U  12715          5.0  12720s  1:30P Oct 22
ROUGH RICE  Nov 15 RR5X  12690          5.0  12695s  1:30P Oct 22
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12530  12555  12560  12500  12520  -10  12530  10:21A Oct 23
ROUGH RICE  Jan 15 @RR5F  12725  12755  12790  12725  12765  40  12725  10:25A Oct 23
ROUGH RICE  Mar 15 @RR5H  12980        12880    12980   
ROUGH RICE  May 15 @RR5K  13170          5.0  13175s  1:30P Oct 22
ROUGH RICE  Jul 15 @RR5N  13350          5.0  13355s  1:30P Oct 22
ROUGH RICE  Sep 15 @RR5U  12715          5.0  12720s  1:30P Oct 22
ROUGH RICE  Nov 15 @RR5X  12690          5.0  12695s  1:30P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  - 25
Bid: 
Ask:  12530
Today's High: 
Today's Low: 
Volume:  800
Open: 
Settle:  12530s
Prev:  12555
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN