Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 17 @RR7F  9960  9900  9960  9900  9945  -15  9960  7:01A Dec 07
ROUGH RICE  Mar 17 @RR7H  10220  10135  10220  10135  10210  -10  10220  7:01A Dec 07
ROUGH RICE  May 17 @RR7K  10505  10450  10450  10420  10440  -25  10480s  1:20P Dec 06
ROUGH RICE  Jul 17 @RR7N  10665  10550  10550  10520  10520  -25  10640s  1:20P Dec 06
ROUGH RICE  Sep 17 @RR7U  10760          -25  10735s  1:20P Dec 06
ROUGH RICE  Nov 17 @RR7X  10590          -25  10565s  1:20P Dec 06
ROUGH RICE  Jan 18 @RR8F  10590          -25  10565s  1:20P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7F)
Exchange:  CBOT
Last Trade:  9945
Change:  - 15
Bid:  9930
Ask:  9960
Today's High:  9960
Today's Low:  9900
Volume:  476
Open:  9900
Settle:  9960
Prev:  9960
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
7:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@RR7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN