Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  13145        12800  -25  13120s  1:30P Aug 19
ROUGH RICE  Nov 14 RR4X  12835        13020  125  12960s  1:30P Aug 19
ROUGH RICE  Jan 15 RR5F  13010          140  13150s  1:30P Aug 19
ROUGH RICE  Mar 15 RR5H  13185          140  13325s  1:30P Aug 19
ROUGH RICE  May 15 RR5K  13330          140  13470s  1:30P Aug 19
ROUGH RICE  Jul 15 RR5N  13510          140  13650s  1:30P Aug 19
ROUGH RICE  Sep 15 RR5U  13335          140  13475s  1:30P Aug 19
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  13120  13100  13100  13020  13095  -25  13120  10:46P Aug 19
ROUGH RICE  Nov 14 @RR4X  12960  12940  12940  12940  12940  -20  12960  10:26P Aug 19
ROUGH RICE  Jan 15 @RR5F  13010  13090  13095  13080  13095  140  13150s  1:30P Aug 19
ROUGH RICE  Mar 15 @RR5H  13185        13165  140  13325s  1:30P Aug 19
ROUGH RICE  May 15 @RR5K  13330          140  13470s  1:30P Aug 19
ROUGH RICE  Jul 15 @RR5N  13510          140  13650s  1:30P Aug 19
ROUGH RICE  Sep 15 @RR5U  13335          140  13475s  1:30P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12800
Change:  - 25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  957
Open: 
Settle:  13120s
Prev:  13145
Contract High: 
Contract Low: 
Updated:  Aug-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN