Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  9195  9315  9315  9305  9305  110  9195  9:50P Aug 31
ROUGH RICE  Nov 16 @RR6X  9430  9465  9600  9465  9565  135  9430  10:04P Aug 31
ROUGH RICE  Jan 17 @RR7F  9685  9725  9820  9725  9810  125  9685  10:04P Aug 31
ROUGH RICE  Mar 17 @RR7H  9920  10110  10110  10110  10110  190  9920  7:03P Aug 31
ROUGH RICE  May 17 @RR7K  10220          -85  10135s  1:18P Aug 31
ROUGH RICE  Jul 17 @RR7N  10425          -85  10340s  1:18P Aug 31
ROUGH RICE  Sep 17 @RR7U  10355          -85  10270s  1:18P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  9305
Change:  110
Bid:  9325
Ask:  9375
Today's High:  9315
Today's Low:  9305
Volume:  164
Open:  9315
Settle:  9195
Prev:  9195
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
9:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN