Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 16 @RR6N  10810  10790  10990  10650  10780  -50  10760s  1:19P Jun 24
ROUGH RICE  Sep 16 @RR6U  11040  11020  11230  10870  11000  -30  11010s  1:19P Jun 24
ROUGH RICE  Nov 16 @RR6X  11320  11305  11485  11185  11220  -25  11295s  1:17P Jun 24
ROUGH RICE  Jan 17 @RR7F  11560  11560  11560  11560  11560  -25  11535s  1:17P Jun 24
ROUGH RICE  Mar 17 @RR7H  11750  11660  11800  11600  11650  -35  11715s  1:17P Jun 24
ROUGH RICE  May 17 @RR7K  11945          -50  11895s  1:17P Jun 24
ROUGH RICE  Jul 17 @RR7N  12085          -50  12035s  1:17P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  10780
Change:  - 50
Bid:  10650
Ask:  10950
Today's High:  10990
Today's Low:  10650
Volume:  740
Open:  10790
Settle:  10760s
Prev:  10810
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN