Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 16 @RR6K  10835  10765  10950  10735  10755  -100  10735s  1:17P Apr 28
ROUGH RICE  Jul 16 @RR6N  11005  10950  11105  10925  11085  80  11005  4:33A Apr 29
ROUGH RICE  Sep 16 @RR6U  11160  11180  11250  11180  11250  90  11160  12:34A Apr 29
ROUGH RICE  Nov 16 @RR6X  11240  11270  11270  11270  11270  30  11240  12:27A Apr 29
ROUGH RICE  Jan 17 @RR7F  11475        11605  -80  11395s  1:17P Apr 28
ROUGH RICE  Mar 17 @RR7H  11635        11750  -70  11565s  1:17P Apr 28
ROUGH RICE  May 17 @RR7K  11825          -70  11755s  1:17P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10755
Change:  - 100
Bid:  10825
Ask:  10835
Today's High:  10950
Today's Low:  10735
Volume:  907
Open:  10765
Settle:  10735s
Prev:  10835
Contract High: 
Contract Low: 
Updated:  Apr-28-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN