Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  12315  12330  12360  12330  12335  20  12315  10:25P Jul 27
ROUGH RICE  Nov 17 @RR7X  12545  12575  12590  12570  12570  25  12545  9:51P Jul 27
ROUGH RICE  Jan 18 @RR8F  12685        12765  30  12715s  1:17P Jul 27
ROUGH RICE  Mar 18 @RR8H  12740        12740  80  12820s  1:17P Jul 27
ROUGH RICE  May 18 @RR8K  12755          80  12835s  1:17P Jul 27
ROUGH RICE  Jul 18 @RR8N  12870          80  12950s  1:17P Jul 27
ROUGH RICE  Sep 18 @RR8U  12370          12370s  1:17P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12335
Change:  20
Bid:  12330
Ask:  12355
Today's High:  12360
Today's Low:  12330
Volume:  323
Open:  12330
Settle:  12315
Prev:  12315
Contract High: 
Contract Low: 
Updated:  Jul-27-2017
10:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN