Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 07:36A Chart for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 07:00A Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 06:44A Chart for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 06:20A Chart for @HE0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 330'4 332'0 329'6 331'2 0'0 331'2 07:37A Chart for @O0N
Sep 20 292'0 292'0 292'0 292'0 -0'4 292'4 07:37A Chart for @O0U
Dec 20 279'2 280'0 279'0 280'0 -0'4 280'4 07:37A Chart for @O0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2842 2849 2838 2843 4 2839 07:41A Chart for @SM0N
Aug 20 2863 2869 2861 2865 5 2860 07:41A Chart for @SM0Q
Sep 20 2888 2888 2881 2883 4 2879 07:41A Chart for @SM0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 20 12.19 12.19 Chart for @DA0K
Jun 20 17.53 17.69 17.53 17.67 0.15 17.52 07:40A Chart for @DA0M
Jul 20 16.91 17.00 16.91 16.91 0.05 16.86 07:40A Chart for @DA0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'4 320'4 1'4 319'0 07:40A Chart for @C0N
Sep 20 324'4 325'4 324'4 325'2 1'2 324'0 07:40A Chart for @C0U
Dec 20 334'2 335'2 334'0 334'6 0'6 334'0 07:40A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 851'2 845'2 850'4 3'4 847'0 07:40A Chart for @S0N
Aug 20 849'2 852'6 847'0 852'0 3'2 848'6 07:40A Chart for @S0Q
Sep 20 850'4 853'2 847'6 853'0 3'2 849'6 07:40A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 511'0 506'0 509'4 2'6 506'6 07:40A Chart for @W0N
Sep 20 511'2 514'4 509'4 513'0 2'4 510'4 07:40A Chart for @W0U
Dec 20 520'6 523'6 518'4 522'2 2'4 519'6 07:40A Chart for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN