Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.775 138.375 137.500 137.625 - 0.300 137.675s 01/18 Chart for @LE2G
Apr 22 142.125 142.350 141.425 141.850 - 0.275 141.850s 01/18 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 80.925 81.750 80.500 81.600 0.700 81.600s 01/18 Chart for @HE2G
Apr 22 88.475 89.400 88.050 89.325 0.825 89.275s 01/18 Chart for @HE2J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 648'0 658'4 644'6 657'0 10'2 646'6 05:07A Chart for @O2H
May 22 618'2 625'4 618'2 620'0 2'2 617'6 05:07A Chart for @O2K
Jul 22 579'0 579'0 579'0 579'0 4'0 575'0 04:53A Chart for @O2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3919 3948 3911 3932 31 3901 05:11A Chart for @SM2H
May 22 3905 3929 3898 3917 30 3887 05:11A Chart for @SM2K
Jul 22 3902 3926 3897 3916 28 3888 05:11A Chart for @SM2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.21 20.21 20.21 20.21 -0.02 20.23 04:59A Chart for @DA2F
Feb 22 21.62 21.63 21.61 21.61 -0.01 21.62 04:59A Chart for @DA2G
Mar 22 22.60 22.63 22.55 22.55 0.07 22.48 04:57A Chart for @DA2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 607'4 600'0 606'2 6'6 599'4 05:11A Chart for @C2H
May 22 600'0 607'4 600'0 606'4 6'4 600'0 05:11A Chart for @C2K
Jul 22 596'4 603'6 596'2 602'6 6'2 596'4 05:11A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1376'6 1363'4 1374'6 13'4 1361'2 05:11A Chart for @S2H
May 22 1372'6 1386'0 1372'6 1384'0 13'0 1371'0 05:11A Chart for @S2K
Jul 22 1378'4 1392'0 1378'4 1389'6 12'6 1377'0 05:11A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 783'0 769'4 781'0 12'0 769'0 05:11A Chart for @W2H
May 22 772'0 784'2 771'2 782'2 12'0 770'2 05:11A Chart for @W2K
Jul 22 764'6 772'2 759'6 770'6 11'2 759'4 05:11A Chart for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN