Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 08:25A Chart for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 08:23A Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 08:25A Chart for @HE1M
Jul 21 110.000 110.375 108.725 108.950 - 1.100 109.000s 08:26A Chart for @HE1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 368'4 372'4 368'2 371'2 3'2 368'0 08:23A Chart for @O1N
Sep 21 371'2 371'2 360'4 367'4 -4'0 363'2s 07:45A Chart for @O1U
Dec 21 371'4 373'4 362'0 366'4 -4'0 363'6s 08:12A Chart for @O1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4185 4241 4172 4234 49 4185 08:25A Chart for @SM1N
Aug 21 4141 4193 4126 4186 46 4140 08:25A Chart for @SM1Q
Sep 21 4083 4129 4060 4119 34 4085 08:25A Chart for @SM1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.87 18.88 18.86 18.87 -0.01 18.88 08:21A Chart for @DA1K
Jun 21 19.41 19.46 19.05 19.25 -0.11 19.36 08:24A Chart for @DA1M
Jul 21 19.54 19.66 19.42 19.55 -0.09 19.64 08:24A Chart for @DA1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 642'2 649'2 633'0 648'6 5'0 643'6 08:26A Chart for @C1N
Sep 21 560'4 564'6 549'2 564'0 1'0 563'0 08:20A Chart for @C1U
Dec 21 540'0 542'2 527'0 541'6 -1'0 542'6 08:26A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1584'6 1598'4 1575'4 1596'0 9'6 1586'2 08:26A Chart for @S1N
Aug 21 1525'6 1534'2 1512'4 1534'2 6'6 1527'4 08:24A Chart for @S1Q
Sep 21 1440'4 1450'4 1431'2 1449'6 5'0 1444'6 08:14A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 704'0 706'0 692'0 701'4 -5'6 707'2 08:25A Chart for @W1N
Sep 21 701'6 704'0 691'0 699'6 -6'6 706'4 08:19A Chart for @W1U
Dec 21 706'4 708'0 694'4 703'6 -6'0 709'6 08:21A Chart for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN