|
|
 |
 Futures |
 |
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
98.375 |
99.825 |
97.850 |
99.775 |
1.700 |
99.400s |
07:36A |
|
|
|
Aug 20 |
97.650 |
99.675 |
97.200 |
99.675 |
1.925 |
99.250s |
07:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
59.300 |
61.300 |
58.800 |
60.400 |
1.725 |
60.500s |
06:44A |
|
|
|
Jul 20 |
56.175 |
59.650 |
55.700 |
59.550 |
3.675 |
59.575s |
06:20A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
330'4 |
332'0 |
329'6 |
331'2 |
0'0 |
331'2 |
07:37A |
|
|
|
Sep 20 |
292'0 |
292'0 |
292'0 |
292'0 |
-0'4 |
292'4 |
07:37A |
|
|
|
Dec 20 |
279'2 |
280'0 |
279'0 |
280'0 |
-0'4 |
280'4 |
07:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
2842 |
2849 |
2838 |
2843 |
4 |
2839 |
07:41A |
|
|
|
Aug 20 |
2863 |
2869 |
2861 |
2865 |
5 |
2860 |
07:41A |
|
|
|
Sep 20 |
2888 |
2888 |
2881 |
2883 |
4 |
2879 |
07:41A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
|
|
|
12.19 |
|
12.19 |
|
|
|
|
Jun 20 |
17.53 |
17.69 |
17.53 |
17.67 |
0.15 |
17.52 |
07:40A |
|
|
|
Jul 20 |
16.91 |
17.00 |
16.91 |
16.91 |
0.05 |
16.86 |
07:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
320'0 |
321'0 |
319'4 |
320'4 |
1'4 |
319'0 |
07:40A |
|
|
|
Sep 20 |
324'4 |
325'4 |
324'4 |
325'2 |
1'2 |
324'0 |
07:40A |
|
|
|
Dec 20 |
334'2 |
335'2 |
334'0 |
334'6 |
0'6 |
334'0 |
07:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
848'0 |
851'2 |
845'2 |
850'4 |
3'4 |
847'0 |
07:40A |
|
|
|
Aug 20 |
849'2 |
852'6 |
847'0 |
852'0 |
3'2 |
848'6 |
07:40A |
|
|
|
Sep 20 |
850'4 |
853'2 |
847'6 |
853'0 |
3'2 |
849'6 |
07:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
507'6 |
511'0 |
506'0 |
509'4 |
2'6 |
506'6 |
07:40A |
|
|
|
Sep 20 |
511'2 |
514'4 |
509'4 |
513'0 |
2'4 |
510'4 |
07:40A |
|
|
|
Dec 20 |
520'6 |
523'6 |
518'4 |
522'2 |
2'4 |
519'6 |
07:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
