Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Chart for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 01:05P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.600 60.900 60.425 60.650 0.225 60.700s 01:05P Chart for @HE9Z
Feb 20 67.750 68.450 67.200 67.775 -0.250 67.725s 01:05P Chart for @HE0G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 -1'0 315'2s 01:20P Chart for @O9Z
Mar 20 294'6 297'0 291'6 293'0 -1'0 293'6s 01:30P Chart for @O0H
May 20 292'0 293'2 289'2 290'0 -2'0 290'0s 01:20P Chart for @O0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2962 2962 2938 2946 - 36 2933s 01:20P Chart for @SM9Z
Jan 20 2976 2983 2943 2946 - 37 2950s 01:30P Chart for @SM0F
Mar 20 3015 3022 2986 2988 - 31 2993s 01:20P Chart for @SM0H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.38 19.43 19.36 19.39 -0.04 19.37 01:44P Chart for @DA9Z
Jan 20 18.38 18.38 18.11 18.20 -0.20 18.19 01:44P Chart for @DA0F
Feb 20 17.60 17.61 17.37 17.56 -0.07 17.56 01:43P Chart for @DA0G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 01:30P Chart for @C9Z
Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 01:30P Chart for @C0H
May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 01:30P Chart for @S0F
Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 01:30P Chart for @S0H
May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 01:30P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 528'0 529'0 -4'0 530'6s 01:20P Chart for @W9Z
Mar 20 523'4 523'4 516'6 518'4 -4'4 519'2s 01:30P Chart for @W0H
May 20 527'0 527'0 520'2 522'0 -4'0 522'6s 01:30P Chart for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN