Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 104.175 0.625 103.975s 01:05P Chart for @LE0V
Dec 20 103.575 104.200 102.525 103.975 - 0.175 103.400s 03:27P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.675 67.950 65.300 67.800 0.725 67.750s 01:05P Chart for @HE0Z
Feb 21 66.925 67.775 65.650 67.725 0.725 67.650s 01:05P Chart for @HE1G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 304'6 306'0 304'2 306'0 -0'4 306'4 10:23P Chart for @O0Z
Mar 21 302'2 306'0 300'0 304'6 2'6 305'0s 10:25P Chart for @O1H
May 21 302'0 303'2 301'2 301'2 1'0 303'2s 10:25P Chart for @O1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3894 3903 3881 3895 - 1 3896 10:36P Chart for @SM0Z
Jan 21 3831 3833 3819 3823 - 8 3831 10:36P Chart for @SM1F
Mar 21 3691 3696 3684 3685 - 6 3691 10:36P Chart for @SM1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.63 21.63 Chart for @DA0V
Nov 20 22.74 22.74 22.73 22.73 -0.03 22.76 10:31P Chart for @DA0X
Dec 20 21.00 21.03 20.98 20.98 -0.01 20.99 09:26P Chart for @DA0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 418'4 416'0 417'6 0'0 417'6 10:36P Chart for @C0Z
Mar 21 417'4 418'2 416'4 418'2 -0'2 418'4 10:36P Chart for @C1H
May 21 418'2 419'2 417'6 419'0 -0'2 419'2 10:36P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1089'2 1083'6 1084'2 -3'4 1087'6 10:36P Chart for @S0X
Jan 21 1083'0 1085'4 1079'4 1080'4 -3'0 1083'4 10:36P Chart for @S1F
Mar 21 1068'0 1070'4 1065'2 1065'6 -3'2 1069'0 10:36P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 618'6 622'4 617'0 619'6 -0'2 620'0 10:36P Chart for @W0Z
Mar 21 619'6 622'2 617'0 618'6 -1'4 620'2 10:36P Chart for @W1H
May 21 617'4 620'4 615'6 617'0 -2'0 619'0 10:36P Chart for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN