Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 124.875 124.900 - 0.450 125.000s 10/19 Chart for @LE1V
Dec 21 130.500 131.125 129.875 129.875 - 0.400 130.025s 10/19 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.275 77.500 -1.350 77.400s 10/19 Chart for @HE1Z
Feb 22 81.575 81.675 80.350 80.550 -1.325 80.450s 10/19 Chart for @HE2G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 656'0 656'0 650'0 653'2 -2'6 656'0 05:37A Chart for @O1Z
Mar 22 635'0 635'0 635'0 635'0 -5'0 640'0 05:37A Chart for @O2H
May 22 637'2 637'4 628'4 628'4 -4'2 631'2s 05:20A Chart for @O2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3227 3246 3217 3244 18 3226 05:46A Chart for @SM1Z
Jan 22 3224 3244 3217 3243 19 3224 05:46A Chart for @SM2F
Mar 22 3233 3248 3226 3248 15 3233 05:46A Chart for @SM2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.91 17.91 Chart for @DA1V
Nov 21 19.22 19.22 19.19 19.19 -0.03 19.22 02:35A Chart for @DA1X
Dec 21 18.96 18.96 18.96 18.96 18.96 02:59A Chart for @DA1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 534'4 528'4 533'6 3'4 530'2 05:46A Chart for @C1Z
Mar 22 539'0 543'2 537'2 542'6 3'6 539'0 05:46A Chart for @C2H
May 22 543'0 547'0 541'4 546'6 3'4 543'2 05:46A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1238'4 1224'6 1237'6 9'6 1228'0 05:46A Chart for @S1X
Jan 22 1237'0 1247'2 1234'0 1246'6 9'6 1237'0 05:46A Chart for @S2F
Mar 22 1245'4 1256'2 1243'0 1256'2 10'4 1245'6 05:46A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 744'0 736'4 741'0 5'0 736'0 05:46A Chart for @W1Z
Mar 22 749'0 755'6 749'0 753'0 4'4 748'4 05:46A Chart for @W2H
May 22 753'0 758'4 753'0 756'6 4'4 752'2 05:46A Chart for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN