|
|
 |
 Futures |
 |
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
115.750 |
116.325 |
115.075 |
115.200 |
- 0.300 |
115.300s |
08:25A |
|
|
|
Aug 21 |
119.450 |
119.775 |
118.425 |
118.750 |
- 0.575 |
118.825s |
08:23A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
110.000 |
110.425 |
108.450 |
108.625 |
- 1.375 |
108.725s |
08:25A |
|
|
|
Jul 21 |
110.000 |
110.375 |
108.725 |
108.950 |
- 1.100 |
109.000s |
08:26A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
368'4 |
372'4 |
368'2 |
371'2 |
3'2 |
368'0 |
08:23A |
|
|
|
Sep 21 |
371'2 |
371'2 |
360'4 |
367'4 |
-4'0 |
363'2s |
07:45A |
|
|
|
Dec 21 |
371'4 |
373'4 |
362'0 |
366'4 |
-4'0 |
363'6s |
08:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
4185 |
4241 |
4172 |
4234 |
49 |
4185 |
08:25A |
|
|
|
Aug 21 |
4141 |
4193 |
4126 |
4186 |
46 |
4140 |
08:25A |
|
|
|
Sep 21 |
4083 |
4129 |
4060 |
4119 |
34 |
4085 |
08:25A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
18.87 |
18.88 |
18.86 |
18.87 |
-0.01 |
18.88 |
08:21A |
|
|
|
Jun 21 |
19.41 |
19.46 |
19.05 |
19.25 |
-0.11 |
19.36 |
08:24A |
|
|
|
Jul 21 |
19.54 |
19.66 |
19.42 |
19.55 |
-0.09 |
19.64 |
08:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
642'2 |
649'2 |
633'0 |
648'6 |
5'0 |
643'6 |
08:26A |
|
|
|
Sep 21 |
560'4 |
564'6 |
549'2 |
564'0 |
1'0 |
563'0 |
08:20A |
|
|
|
Dec 21 |
540'0 |
542'2 |
527'0 |
541'6 |
-1'0 |
542'6 |
08:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1584'6 |
1598'4 |
1575'4 |
1596'0 |
9'6 |
1586'2 |
08:26A |
|
|
|
Aug 21 |
1525'6 |
1534'2 |
1512'4 |
1534'2 |
6'6 |
1527'4 |
08:24A |
|
|
|
Sep 21 |
1440'4 |
1450'4 |
1431'2 |
1449'6 |
5'0 |
1444'6 |
08:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
704'0 |
706'0 |
692'0 |
701'4 |
-5'6 |
707'2 |
08:25A |
|
|
|
Sep 21 |
701'6 |
704'0 |
691'0 |
699'6 |
-6'6 |
706'4 |
08:19A |
|
|
|
Dec 21 |
706'4 |
708'0 |
694'4 |
703'6 |
-6'0 |
709'6 |
08:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
