|
|
 |
 Futures |
 |
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
124.825 |
125.225 |
124.100 |
124.950 |
0.175 |
124.850s |
01/24 |
|
|
|
Apr 20 |
124.200 |
124.475 |
123.350 |
124.300 |
0.125 |
124.300s |
01/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
68.400 |
68.400 |
66.750 |
66.875 |
-1.275 |
67.225s |
01/24 |
|
|
|
Apr 20 |
75.350 |
75.350 |
72.825 |
73.075 |
-1.900 |
73.450s |
01/24 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
315'4 |
316'6 |
303'0 |
303'2 |
-13'2 |
303'2s |
01/24 |
|
|
|
May 20 |
310'0 |
310'0 |
298'2 |
299'0 |
-10'6 |
298'6s |
01/24 |
|
|
|
Jul 20 |
302'4 |
302'4 |
289'0 |
289'0 |
-12'0 |
289'4s |
01/24 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
2985 |
3005 |
2976 |
2982 |
- 6 |
2983s |
01/24 |
|
|
|
May 20 |
3028 |
3045 |
3019 |
3024 |
- 7 |
3025s |
01/24 |
|
|
|
Jul 20 |
3074 |
3089 |
3064 |
3064 |
- 9 |
3068s |
01/24 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
17.04 |
17.05 |
17.02 |
17.05 |
0.04 |
17.04s |
01/24 |
|
|
|
Feb 20 |
18.05 |
18.28 |
17.93 |
17.95 |
0.02 |
18.00s |
01/24 |
|
|
|
Mar 20 |
18.17 |
18.52 |
18.16 |
18.16 |
0.08 |
18.25s |
01/24 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
393'2 |
393'2 |
386'4 |
386'6 |
-6'4 |
387'2s |
01/24 |
|
|
|
May 20 |
398'0 |
398'2 |
392'0 |
392'0 |
-5'6 |
392'6s |
01/24 |
|
|
|
Jul 20 |
402'6 |
402'6 |
397'0 |
397'0 |
-5'4 |
397'6s |
01/24 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
909'2 |
909'2 |
900'6 |
902'2 |
-7'4 |
902'0s |
01/24 |
|
|
|
May 20 |
923'0 |
923'2 |
914'4 |
916'2 |
-7'4 |
915'6s |
01/24 |
|
|
|
Jul 20 |
937'0 |
937'0 |
928'2 |
929'6 |
-7'4 |
929'4s |
01/24 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
581'6 |
581'6 |
569'4 |
571'6 |
-7'0 |
573'4s |
01/24 |
|
|
|
May 20 |
580'0 |
580'0 |
568'4 |
571'0 |
-6'4 |
572'4s |
01/24 |
|
|
|
Jul 20 |
579'6 |
579'6 |
569'2 |
571'2 |
-5'6 |
573'0s |
01/24 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
