|
|
 |
 Futures |
 |
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
119.900 |
120.650 |
119.900 |
120.600 |
0.700 |
120.575s |
01:05P |
|
|
|
Feb 20 |
124.550 |
125.450 |
124.475 |
125.400 |
0.750 |
125.325s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
60.600 |
60.900 |
60.425 |
60.650 |
0.225 |
60.700s |
01:05P |
|
|
|
Feb 20 |
67.750 |
68.450 |
67.200 |
67.775 |
-0.250 |
67.725s |
01:05P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
318'0 |
-1'0 |
315'2s |
01:20P |
|
|
|
Mar 20 |
294'6 |
297'0 |
291'6 |
293'0 |
-1'0 |
293'6s |
01:30P |
|
|
|
May 20 |
292'0 |
293'2 |
289'2 |
290'0 |
-2'0 |
290'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
2962 |
2962 |
2938 |
2946 |
- 36 |
2933s |
01:20P |
|
|
|
Jan 20 |
2976 |
2983 |
2943 |
2946 |
- 37 |
2950s |
01:30P |
|
|
|
Mar 20 |
3015 |
3022 |
2986 |
2988 |
- 31 |
2993s |
01:20P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
19.38 |
19.43 |
19.36 |
19.39 |
-0.04 |
19.37 |
01:44P |
|
|
|
Jan 20 |
18.38 |
18.38 |
18.11 |
18.20 |
-0.20 |
18.19 |
01:44P |
|
|
|
Feb 20 |
17.60 |
17.61 |
17.37 |
17.56 |
-0.07 |
17.56 |
01:43P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
363'0 |
363'0 |
357'0 |
357'0 |
-5'4 |
357'6s |
01:30P |
|
|
|
Mar 20 |
376'4 |
377'0 |
371'0 |
371'4 |
-5'6 |
371'2s |
01:30P |
|
|
|
May 20 |
382'4 |
382'6 |
377'4 |
378'0 |
-4'6 |
378'0s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
898'6 |
902'0 |
892'0 |
892'2 |
-7'6 |
893'4s |
01:30P |
|
|
|
Mar 20 |
913'0 |
916'0 |
906'2 |
906'4 |
-7'4 |
908'0s |
01:30P |
|
|
|
May 20 |
927'0 |
929'2 |
920'0 |
920'2 |
-7'2 |
921'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
534'4 |
534'4 |
528'0 |
529'0 |
-4'0 |
530'6s |
01:20P |
|
|
|
Mar 20 |
523'4 |
523'4 |
516'6 |
518'4 |
-4'4 |
519'2s |
01:30P |
|
|
|
May 20 |
527'0 |
527'0 |
520'2 |
522'0 |
-4'0 |
522'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
