|
|
 |
 Futures |
 |
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
137.775 |
138.375 |
137.500 |
137.625 |
- 0.300 |
137.675s |
01/18 |
|
|
|
Apr 22 |
142.125 |
142.350 |
141.425 |
141.850 |
- 0.275 |
141.850s |
01/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 22 |
80.925 |
81.750 |
80.500 |
81.600 |
0.700 |
81.600s |
01/18 |
|
|
|
Apr 22 |
88.475 |
89.400 |
88.050 |
89.325 |
0.825 |
89.275s |
01/18 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
648'0 |
658'4 |
644'6 |
657'0 |
10'2 |
646'6 |
05:07A |
|
|
|
May 22 |
618'2 |
625'4 |
618'2 |
620'0 |
2'2 |
617'6 |
05:07A |
|
|
|
Jul 22 |
579'0 |
579'0 |
579'0 |
579'0 |
4'0 |
575'0 |
04:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
3919 |
3948 |
3911 |
3932 |
31 |
3901 |
05:11A |
|
|
|
May 22 |
3905 |
3929 |
3898 |
3917 |
30 |
3887 |
05:11A |
|
|
|
Jul 22 |
3902 |
3926 |
3897 |
3916 |
28 |
3888 |
05:11A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
20.21 |
20.21 |
20.21 |
20.21 |
-0.02 |
20.23 |
04:59A |
|
|
|
Feb 22 |
21.62 |
21.63 |
21.61 |
21.61 |
-0.01 |
21.62 |
04:59A |
|
|
|
Mar 22 |
22.60 |
22.63 |
22.55 |
22.55 |
0.07 |
22.48 |
04:57A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
600'0 |
607'4 |
600'0 |
606'2 |
6'6 |
599'4 |
05:11A |
|
|
|
May 22 |
600'0 |
607'4 |
600'0 |
606'4 |
6'4 |
600'0 |
05:11A |
|
|
|
Jul 22 |
596'4 |
603'6 |
596'2 |
602'6 |
6'2 |
596'4 |
05:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
1363'4 |
1376'6 |
1363'4 |
1374'6 |
13'4 |
1361'2 |
05:11A |
|
|
|
May 22 |
1372'6 |
1386'0 |
1372'6 |
1384'0 |
13'0 |
1371'0 |
05:11A |
|
|
|
Jul 22 |
1378'4 |
1392'0 |
1378'4 |
1389'6 |
12'6 |
1377'0 |
05:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 22 |
772'0 |
783'0 |
769'4 |
781'0 |
12'0 |
769'0 |
05:11A |
|
|
|
May 22 |
772'0 |
784'2 |
771'2 |
782'2 |
12'0 |
770'2 |
05:11A |
|
|
|
Jul 22 |
764'6 |
772'2 |
759'6 |
770'6 |
11'2 |
759'4 |
05:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
