|
|
 |
 Futures |
 |
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
105.050 |
105.125 |
104.000 |
104.800 |
- 0.350 |
104.625s |
08/23 |
|
|
|
Oct 19 |
100.950 |
100.950 |
98.625 |
99.575 |
- 1.700 |
99.400s |
08/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
61.575 |
61.600 |
59.300 |
59.925 |
-3.000 |
59.300s |
08/23 |
|
|
|
Dec 19 |
60.800 |
60.800 |
58.625 |
58.950 |
-2.775 |
58.775s |
08/23 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
265'0 |
265'0 |
261'2 |
264'6 |
-0'4 |
264'6s |
08/23 |
|
|
|
Dec 19 |
268'0 |
268'0 |
264'4 |
267'4 |
0'6 |
267'0s |
02:00P |
|
|
|
Mar 20 |
270'2 |
270'2 |
268'6 |
269'4 |
0'4 |
271'2s |
08/23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
2936 |
2952 |
2894 |
2894 |
- 38 |
2899s |
02:00P |
|
|
|
Oct 19 |
2955 |
2971 |
2913 |
2913 |
- 39 |
2918s |
02:00P |
|
|
|
Dec 19 |
2991 |
3008 |
2950 |
2950 |
- 39 |
2954s |
02:00P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
|
|
|
17.59 |
|
17.59 |
|
|
|
|
Sep 19 |
|
|
|
17.19 |
|
17.22 |
|
|
|
|
Oct 19 |
|
|
|
17.39 |
|
17.40 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
362'6 |
363'0 |
357'4 |
358'2 |
-3'4 |
359'6s |
02:00P |
|
|
|
Dec 19 |
371'0 |
371'4 |
365'4 |
367'0 |
-3'2 |
367'6s |
02:00P |
|
|
|
Mar 20 |
383'0 |
383'6 |
377'6 |
379'0 |
-3'0 |
380'0s |
02:00P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
855'4 |
859'2 |
842'0 |
842'0 |
-12'6 |
843'2s |
02:00P |
|
|
|
Nov 19 |
868'2 |
872'0 |
855'0 |
855'0 |
-12'2 |
856'4s |
02:00P |
|
|
|
Jan 20 |
882'4 |
885'4 |
869'4 |
869'4 |
-11'2 |
871'2s |
02:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
466'6 |
475'6 |
461'2 |
475'2 |
8'0 |
475'2s |
02:00P |
|
|
|
Dec 19 |
471'2 |
478'4 |
465'6 |
477'0 |
6'0 |
477'6s |
02:00P |
|
|
|
Mar 20 |
477'4 |
484'0 |
471'4 |
483'2 |
5'6 |
483'4s |
02:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
