Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 07/15 Chart for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 07/15 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 07/15 Chart for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 07/15 Chart for @HE9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 280'2 281'0 280'0 281'0 -0'2 281'2 03:21A Chart for @O9U
Dec 19 282'0 282'6 282'0 282'2 -1'6 284'0 03:16A Chart for @O9Z
Mar 20 281'2 0'2 287'2s 03:16A Chart for @O0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3115 3116 3100 3102 - 14 3116 03:33A Chart for @SM9Q
Sep 19 3129 3131 3116 3119 - 14 3133 03:33A Chart for @SM9U
Oct 19 3151 3151 3137 3137 - 13 3150 03:33A Chart for @SM9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.35 17.33 Chart for @DA9N
Aug 19 17.40 17.40 17.37 17.37 -0.06 17.43 01:00A Chart for @DA9Q
Sep 19 17.55 17.55 17.55 17.55 -0.07 17.62 12:37A Chart for @DA9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 436'0 438'4 -2'4 441'0 03:33A Chart for @C9U
Dec 19 444'0 447'2 442'2 445'0 -2'0 447'0 03:33A Chart for @C9Z
Mar 20 450'6 454'2 449'2 452'0 -1'6 453'6 03:33A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 896'6 -5'0 901'6 03:33A Chart for @S9Q
Sep 19 905'6 905'6 901'6 902'4 -5'2 907'6 03:33A Chart for @S9U
Nov 19 918'0 918'2 914'0 914'6 -5'2 920'0 03:33A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 502'2 506'6 -1'0 507'6 03:33A Chart for @W9U
Dec 19 520'2 522'0 514'6 518'4 -1'4 520'0 03:33A Chart for @W9Z
Mar 20 530'6 534'4 527'4 531'2 -1'6 533'0 03:33A Chart for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN