|
|
 |
 Futures |
 |
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
118.975 |
119.750 |
118.750 |
119.300 |
0.325 |
119.350s |
02:30P |
|
|
|
Jun 21 |
117.925 |
119.350 |
117.875 |
119.200 |
1.150 |
119.150s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
86.500 |
87.700 |
86.200 |
87.350 |
0.125 |
87.300s |
01:05P |
|
|
|
May 21 |
89.125 |
90.000 |
88.925 |
89.675 |
0.200 |
89.675s |
01:05P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
390'0 |
390'0 |
390'0 |
390'0 |
8'6 |
390'0s |
09:09P |
|
|
|
May 21 |
393'4 |
394'4 |
389'2 |
389'2 |
-3'4 |
392'6 |
10:07P |
|
|
|
Jul 21 |
386'0 |
386'0 |
386'0 |
386'0 |
1'0 |
385'0 |
09:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4195 |
4195 |
4181 |
4181 |
- 2 |
4183 |
10:17P |
|
|
|
May 21 |
4165 |
4179 |
4161 |
4171 |
8 |
4163 |
10:17P |
|
|
|
Jul 21 |
4148 |
4162 |
4145 |
4153 |
7 |
4146 |
10:18P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
|
|
|
16.30 |
|
16.35 |
|
|
|
|
Apr 21 |
17.74 |
17.74 |
17.74 |
17.74 |
-0.01 |
17.75 |
07:13P |
|
|
|
May 21 |
18.27 |
18.30 |
18.27 |
18.30 |
0.03 |
18.27 |
08:25P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
565'0 |
565'0 |
561'6 |
561'6 |
-3'2 |
565'0 |
10:17P |
|
|
|
May 21 |
547'0 |
547'0 |
542'4 |
544'0 |
-3'0 |
547'0 |
10:17P |
|
|
|
Jul 21 |
535'6 |
535'6 |
531'4 |
533'4 |
-2'4 |
536'0 |
10:17P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1442'2 |
1442'2 |
1442'2 |
1442'2 |
4'4 |
1437'6 |
10:17P |
|
|
|
May 21 |
1434'6 |
1442'0 |
1433'6 |
1439'4 |
5'6 |
1433'6 |
10:17P |
|
|
|
Jul 21 |
1419'4 |
1425'6 |
1418'0 |
1423'4 |
5'2 |
1418'2 |
10:17P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
659'4 |
659'4 |
642'4 |
649'6 |
-7'4 |
646'4s |
10:13P |
|
|
|
May 21 |
646'0 |
648'0 |
644'4 |
646'6 |
0'2 |
646'4 |
10:17P |
|
|
|
Jul 21 |
639'0 |
642'0 |
638'4 |
640'4 |
0'0 |
640'4 |
10:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
