|
|
 |
 Futures |
 |
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
123.225 |
123.525 |
122.425 |
122.550 |
- 0.575 |
122.500s |
02:30P |
|
|
|
Oct 21 |
128.450 |
128.900 |
127.750 |
128.125 |
- 0.375 |
128.150s |
03:51P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
105.650 |
107.300 |
105.425 |
106.275 |
0.600 |
106.300s |
02:57P |
|
|
|
Oct 21 |
88.500 |
90.875 |
88.500 |
88.950 |
-0.550 |
88.975s |
01:05P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
462'0 |
462'0 |
462'0 |
462'0 |
-1'6 |
463'6 |
08:29P |
|
|
|
Dec 21 |
458'0 |
461'6 |
453'0 |
454'0 |
-8'4 |
462'4 |
08:34P |
|
|
|
Mar 22 |
460'4 |
464'0 |
458'0 |
458'0 |
0'0 |
460'4s |
08:29P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
3579 |
3585 |
3565 |
3567 |
2 |
3565 |
08:34P |
|
|
|
Sep 21 |
3574 |
3575 |
3552 |
3557 |
- 8 |
3565 |
08:34P |
|
|
|
Oct 21 |
3559 |
3562 |
3541 |
3549 |
- 8 |
3557 |
08:34P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
|
|
|
16.47 |
|
16.48 |
|
|
|
|
Aug 21 |
16.22 |
16.22 |
16.22 |
16.22 |
|
16.22 |
07:05P |
|
|
|
Sep 21 |
|
|
|
16.25 |
|
16.26 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
557'0 |
557'6 |
554'0 |
555'2 |
-2'6 |
558'0 |
08:34P |
|
|
|
Dec 21 |
555'0 |
556'0 |
551'6 |
553'0 |
-3'4 |
556'4 |
08:34P |
|
|
|
Mar 22 |
562'6 |
563'4 |
559'4 |
560'2 |
-4'0 |
564'2 |
08:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 21 |
1435'0 |
1441'0 |
1430'0 |
1430'6 |
-3'4 |
1434'2 |
08:34P |
|
|
|
Sep 21 |
1386'2 |
1387'2 |
1376'4 |
1379'2 |
-6'0 |
1385'2 |
08:34P |
|
|
|
Nov 21 |
1378'6 |
1380'6 |
1369'2 |
1372'0 |
-5'6 |
1377'6 |
08:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
705'0 |
705'2 |
701'2 |
702'0 |
-3'2 |
705'2 |
08:34P |
|
|
|
Dec 21 |
713'2 |
713'6 |
709'4 |
710'4 |
-3'2 |
713'6 |
08:34P |
|
|
|
Mar 22 |
720'0 |
720'2 |
716'6 |
717'0 |
-3'6 |
720'6 |
08:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
