Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.750 118.750 119.300 0.325 119.350s 02:30P Chart for @LE1J
Jun 21 117.925 119.350 117.875 119.200 1.150 119.150s 01:05P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.500 87.700 86.200 87.350 0.125 87.300s 01:05P Chart for @HE1J
May 21 89.125 90.000 88.925 89.675 0.200 89.675s 01:05P Chart for @HE1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 390'0 390'0 390'0 390'0 8'6 390'0s 09:09P Chart for @O1H
May 21 393'4 394'4 389'2 389'2 -3'4 392'6 10:07P Chart for @O1K
Jul 21 386'0 386'0 386'0 386'0 1'0 385'0 09:31P Chart for @O1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4195 4195 4181 4181 - 2 4183 10:17P Chart for @SM1H
May 21 4165 4179 4161 4171 8 4163 10:17P Chart for @SM1K
Jul 21 4148 4162 4145 4153 7 4146 10:18P Chart for @SM1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.30 16.35 Chart for @DA1H
Apr 21 17.74 17.74 17.74 17.74 -0.01 17.75 07:13P Chart for @DA1J
May 21 18.27 18.30 18.27 18.30 0.03 18.27 08:25P Chart for @DA1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'0 565'0 561'6 561'6 -3'2 565'0 10:17P Chart for @C1H
May 21 547'0 547'0 542'4 544'0 -3'0 547'0 10:17P Chart for @C1K
Jul 21 535'6 535'6 531'4 533'4 -2'4 536'0 10:17P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1442'2 1442'2 1442'2 1442'2 4'4 1437'6 10:17P Chart for @S1H
May 21 1434'6 1442'0 1433'6 1439'4 5'6 1433'6 10:17P Chart for @S1K
Jul 21 1419'4 1425'6 1418'0 1423'4 5'2 1418'2 10:17P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -7'4 646'4s 10:13P Chart for @W1H
May 21 646'0 648'0 644'4 646'6 0'2 646'4 10:17P Chart for @W1K
Jul 21 639'0 642'0 638'4 640'4 0'0 640'4 10:17P Chart for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN