Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 02:30P Chart for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 03:51P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 105.650 107.300 105.425 106.275 0.600 106.300s 02:57P Chart for @HE1Q
Oct 21 88.500 90.875 88.500 88.950 -0.550 88.975s 01:05P Chart for @HE1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 462'0 462'0 462'0 462'0 -1'6 463'6 08:29P Chart for @O1U
Dec 21 458'0 461'6 453'0 454'0 -8'4 462'4 08:34P Chart for @O1Z
Mar 22 460'4 464'0 458'0 458'0 0'0 460'4s 08:29P Chart for @O2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3585 3565 3567 2 3565 08:34P Chart for @SM1Q
Sep 21 3574 3575 3552 3557 - 8 3565 08:34P Chart for @SM1U
Oct 21 3559 3562 3541 3549 - 8 3557 08:34P Chart for @SM1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.47 16.48 Chart for @DA1N
Aug 21 16.22 16.22 16.22 16.22 16.22 07:05P Chart for @DA1Q
Sep 21 16.25 16.26 Chart for @DA1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 554'0 555'2 -2'6 558'0 08:34P Chart for @C1U
Dec 21 555'0 556'0 551'6 553'0 -3'4 556'4 08:34P Chart for @C1Z
Mar 22 562'6 563'4 559'4 560'2 -4'0 564'2 08:34P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1430'0 1430'6 -3'4 1434'2 08:34P Chart for @S1Q
Sep 21 1386'2 1387'2 1376'4 1379'2 -6'0 1385'2 08:34P Chart for @S1U
Nov 21 1378'6 1380'6 1369'2 1372'0 -5'6 1377'6 08:34P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 705'2 701'2 702'0 -3'2 705'2 08:34P Chart for @W1U
Dec 21 713'2 713'6 709'4 710'4 -3'2 713'6 08:34P Chart for @W1Z
Mar 22 720'0 720'2 716'6 717'0 -3'6 720'6 08:34P Chart for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN