|
|
 |
 Futures |
 |
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
108.275 |
108.975 |
107.575 |
108.475 |
0.025 |
108.500s |
07/15 |
|
|
|
Oct 19 |
109.725 |
110.175 |
108.725 |
109.750 |
- 0.200 |
109.775s |
07/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
71.000 |
71.050 |
70.700 |
70.775 |
-0.275 |
70.775s |
07/15 |
|
|
|
Aug 19 |
80.600 |
81.750 |
79.625 |
80.300 |
-0.550 |
80.100s |
07/15 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
280'2 |
281'0 |
280'0 |
281'0 |
-0'2 |
281'2 |
03:21A |
|
|
|
Dec 19 |
282'0 |
282'6 |
282'0 |
282'2 |
-1'6 |
284'0 |
03:16A |
|
|
|
Mar 20 |
|
|
|
281'2 |
0'2 |
287'2s |
03:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
3115 |
3116 |
3100 |
3102 |
- 14 |
3116 |
03:33A |
|
|
|
Sep 19 |
3129 |
3131 |
3116 |
3119 |
- 14 |
3133 |
03:33A |
|
|
|
Oct 19 |
3151 |
3151 |
3137 |
3137 |
- 13 |
3150 |
03:33A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
|
|
|
17.35 |
|
17.33 |
|
|
|
|
Aug 19 |
17.40 |
17.40 |
17.37 |
17.37 |
-0.06 |
17.43 |
01:00A |
|
|
|
Sep 19 |
17.55 |
17.55 |
17.55 |
17.55 |
-0.07 |
17.62 |
12:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
437'6 |
440'6 |
436'0 |
438'4 |
-2'4 |
441'0 |
03:33A |
|
|
|
Dec 19 |
444'0 |
447'2 |
442'2 |
445'0 |
-2'0 |
447'0 |
03:33A |
|
|
|
Mar 20 |
450'6 |
454'2 |
449'2 |
452'0 |
-1'6 |
453'6 |
03:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
899'6 |
900'0 |
895'6 |
896'6 |
-5'0 |
901'6 |
03:33A |
|
|
|
Sep 19 |
905'6 |
905'6 |
901'6 |
902'4 |
-5'2 |
907'6 |
03:33A |
|
|
|
Nov 19 |
918'0 |
918'2 |
914'0 |
914'6 |
-5'2 |
920'0 |
03:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
507'6 |
510'0 |
502'2 |
506'6 |
-1'0 |
507'6 |
03:33A |
|
|
|
Dec 19 |
520'2 |
522'0 |
514'6 |
518'4 |
-1'4 |
520'0 |
03:33A |
|
|
|
Mar 20 |
530'6 |
534'4 |
527'4 |
531'2 |
-1'6 |
533'0 |
03:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
