|
|
 |
 Futures |
 |
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
125.500 |
125.800 |
124.875 |
124.900 |
- 0.450 |
125.000s |
10/19 |
|
|
|
Dec 21 |
130.500 |
131.125 |
129.875 |
129.875 |
- 0.400 |
130.025s |
10/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
78.500 |
78.750 |
77.275 |
77.500 |
-1.350 |
77.400s |
10/19 |
|
|
|
Feb 22 |
81.575 |
81.675 |
80.350 |
80.550 |
-1.325 |
80.450s |
10/19 |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
656'0 |
656'0 |
650'0 |
653'2 |
-2'6 |
656'0 |
05:37A |
|
|
|
Mar 22 |
635'0 |
635'0 |
635'0 |
635'0 |
-5'0 |
640'0 |
05:37A |
|
|
|
May 22 |
637'2 |
637'4 |
628'4 |
628'4 |
-4'2 |
631'2s |
05:20A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3227 |
3246 |
3217 |
3244 |
18 |
3226 |
05:46A |
|
|
|
Jan 22 |
3224 |
3244 |
3217 |
3243 |
19 |
3224 |
05:46A |
|
|
|
Mar 22 |
3233 |
3248 |
3226 |
3248 |
15 |
3233 |
05:46A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
|
|
|
17.91 |
|
17.91 |
|
|
|
|
Nov 21 |
19.22 |
19.22 |
19.19 |
19.19 |
-0.03 |
19.22 |
02:35A |
|
|
|
Dec 21 |
18.96 |
18.96 |
18.96 |
18.96 |
|
18.96 |
02:59A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
530'0 |
534'4 |
528'4 |
533'6 |
3'4 |
530'2 |
05:46A |
|
|
|
Mar 22 |
539'0 |
543'2 |
537'2 |
542'6 |
3'6 |
539'0 |
05:46A |
|
|
|
May 22 |
543'0 |
547'0 |
541'4 |
546'6 |
3'4 |
543'2 |
05:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1227'6 |
1238'4 |
1224'6 |
1237'6 |
9'6 |
1228'0 |
05:46A |
|
|
|
Jan 22 |
1237'0 |
1247'2 |
1234'0 |
1246'6 |
9'6 |
1237'0 |
05:46A |
|
|
|
Mar 22 |
1245'4 |
1256'2 |
1243'0 |
1256'2 |
10'4 |
1245'6 |
05:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
737'0 |
744'0 |
736'4 |
741'0 |
5'0 |
736'0 |
05:46A |
|
|
|
Mar 22 |
749'0 |
755'6 |
749'0 |
753'0 |
4'4 |
748'4 |
05:46A |
|
|
|
May 22 |
753'0 |
758'4 |
753'0 |
756'6 |
4'4 |
752'2 |
05:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
