Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 315'4 316'6 303'0 303'2 -13'2 303'2s 01/24 Chart for @O0H
May 20 310'0 310'0 298'2 299'0 -10'6 298'6s 01/24 Chart for @O0K
Jul 20 302'4 302'4 289'0 289'0 -12'0 289'4s 01/24 Chart for @O0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2985 3005 2976 2982 - 6 2983s 01/24 Chart for @SM0H
May 20 3028 3045 3019 3024 - 7 3025s 01/24 Chart for @SM0K
Jul 20 3074 3089 3064 3064 - 9 3068s 01/24 Chart for @SM0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.04 17.05 17.02 17.05 0.04 17.04s 01/24 Chart for @DA0F
Feb 20 18.05 18.28 17.93 17.95 0.02 18.00s 01/24 Chart for @DA0G
Mar 20 18.17 18.52 18.16 18.16 0.08 18.25s 01/24 Chart for @DA0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN