|
|
 |
 Futures |
 |
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
103.175 |
104.275 |
103.150 |
104.175 |
0.625 |
103.975s |
01:05P |
|
|
|
Dec 20 |
103.575 |
104.200 |
102.525 |
103.975 |
- 0.175 |
103.400s |
03:27P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
66.675 |
67.950 |
65.300 |
67.800 |
0.725 |
67.750s |
01:05P |
|
|
|
Feb 21 |
66.925 |
67.775 |
65.650 |
67.725 |
0.725 |
67.650s |
01:05P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
304'6 |
306'0 |
304'2 |
306'0 |
-0'4 |
306'4 |
10:23P |
|
|
|
Mar 21 |
302'2 |
306'0 |
300'0 |
304'6 |
2'6 |
305'0s |
10:25P |
|
|
|
May 21 |
302'0 |
303'2 |
301'2 |
301'2 |
1'0 |
303'2s |
10:25P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
3894 |
3903 |
3881 |
3895 |
- 1 |
3896 |
10:36P |
|
|
|
Jan 21 |
3831 |
3833 |
3819 |
3823 |
- 8 |
3831 |
10:36P |
|
|
|
Mar 21 |
3691 |
3696 |
3684 |
3685 |
- 6 |
3691 |
10:36P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
|
|
|
21.63 |
|
21.63 |
|
|
|
|
Nov 20 |
22.74 |
22.74 |
22.73 |
22.73 |
-0.03 |
22.76 |
10:31P |
|
|
|
Dec 20 |
21.00 |
21.03 |
20.98 |
20.98 |
-0.01 |
20.99 |
09:26P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
416'6 |
418'4 |
416'0 |
417'6 |
0'0 |
417'6 |
10:36P |
|
|
|
Mar 21 |
417'4 |
418'2 |
416'4 |
418'2 |
-0'2 |
418'4 |
10:36P |
|
|
|
May 21 |
418'2 |
419'2 |
417'6 |
419'0 |
-0'2 |
419'2 |
10:36P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
1086'0 |
1089'2 |
1083'6 |
1084'2 |
-3'4 |
1087'6 |
10:36P |
|
|
|
Jan 21 |
1083'0 |
1085'4 |
1079'4 |
1080'4 |
-3'0 |
1083'4 |
10:36P |
|
|
|
Mar 21 |
1068'0 |
1070'4 |
1065'2 |
1065'6 |
-3'2 |
1069'0 |
10:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
618'6 |
622'4 |
617'0 |
619'6 |
-0'2 |
620'0 |
10:36P |
|
|
|
Mar 21 |
619'6 |
622'2 |
617'0 |
618'6 |
-1'4 |
620'2 |
10:36P |
|
|
|
May 21 |
617'4 |
620'4 |
615'6 |
617'0 |
-2'0 |
619'0 |
10:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
