Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.100  119.100  119.150  118.500  118.750  -0.400  118.700s  1:04P Nov 18
LIVE CATTLE  Feb 20 @LE0G  124.975  124.950  125.325  124.325  125.100  0.125  125.100s  1:04P Nov 18
LIVE CATTLE  Apr 20 @LE0J  126.075  126.050  126.500  125.700  126.375  0.325  126.400s  1:04P Nov 18
LIVE CATTLE  Jun 20 @LE0M  117.600  117.475  117.975  117.250  117.900  0.300  117.900s  1:04P Nov 18
LIVE CATTLE  Aug 20 @LE0Q  115.100  115.100  115.700  114.825  115.525  0.450  115.550s  1:03P Nov 18
LIVE CATTLE  Oct 20 @LE0V  115.950  115.675  116.700  115.675  116.475  0.550  116.500s  1:03P Nov 18
LIVE CATTLE  Dec 20 @LE0Z  118.025  118.000  118.625  118.000  118.525  0.350  118.375s  1:01P Nov 18
LIVE CATTLE  Feb 21 @LE1G  119.675  119.550  119.975  119.550  119.800  0.125  119.800s  1:00P Nov 18
LIVE CATTLE  Apr 21 @LE1J  120.525  120.500  120.500  120.500  120.500  -0.025  120.500s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  118.750
Change:  - 0.400
Bid:  118.300
Ask:  119.000
Today's High:  119.150
Today's Low:  118.500
Volume:  18,188
Open:  119.100
Settle:  118.700s
Prev:  119.100
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN