Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 19 @GF9X  146.250  146.200  146.500  145.700  146.450  0.125  146.375s  1:04P Nov 18
FEEDER CATTLE  Jan 20 @GF0F  144.275  144.025  145.675  143.800  144.475  0.200  144.475s  1:04P Nov 18
FEEDER CATTLE  Mar 20 @GF0H  144.225  144.200  145.675  143.900  144.725  0.500  144.725s  1:04P Nov 18
FEEDER CATTLE  Apr 20 @GF0J  145.450  145.200  146.775  145.125  145.800  0.400  145.850s  1:03P Nov 18
FEEDER CATTLE  May 20 @GF0K  146.075  145.675  147.150  145.675  146.300  0.300  146.375s  1:03P Nov 18
FEEDER CATTLE  Aug 20 @GF0Q  150.475  150.000  151.400  150.000  150.625  0.350  150.825s  1:04P Nov 18
FEEDER CATTLE  Sep 20 @GF0U  150.850  151.050  151.425  150.925  151.325  0.475  151.325s  1:00P Nov 18
FEEDER CATTLE  Oct 20 @GF0V  150.725        150.725  0.475  151.200s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9X)
Exchange:  CME
Last Trade:  146.450
Change:  0.125
Bid:  146.100
Ask:  146.600
Today's High:  146.500
Today's Low:  145.700
Volume:  760
Open:  146.200
Settle:  146.375s
Prev:  146.250
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@GF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN