Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  63.200  63.000  63.625  62.425  62.750  -0.450  62.750s  1:04P Nov 18
LEAN HOGS  Feb 20 @HE0G  72.000  71.325  71.425  69.650  70.050  -1.775  70.225s  1:04P Nov 18
LEAN HOGS  Apr 20 @HE0J  78.975  78.150  78.300  75.975  76.125  -2.625  76.350s  1:04P Nov 18
LEAN HOGS  May 20 @HE0K  85.025  85.025  85.025  82.325  82.725  -2.300  82.725s  1:00P Nov 18
LEAN HOGS  Jun 20 @HE0M  90.375  89.900  89.900  87.425  87.675  -2.400  87.975s  1:04P Nov 18
LEAN HOGS  Jul 20 @HE0N  90.575  90.425  90.425  87.900  88.175  -2.150  88.425s  1:03P Nov 18
LEAN HOGS  Aug 20 @HE0Q  89.250  89.100  89.100  86.950  87.225  -1.825  87.425s  1:04P Nov 18
LEAN HOGS  Oct 20 @HE0V  75.050  75.050  75.050  73.700  74.075  -1.000  74.050s  1:00P Nov 18
LEAN HOGS  Dec 20 @HE0Z  69.850  69.850  69.850  69.000  69.050  -0.550  69.300s  1:04P Nov 18
LEAN HOGS  Feb 21 @HE1G  72.350  72.250  72.450  72.000  72.225  -0.125  72.225s  1:00P Nov 18
LEAN HOGS  Apr 21 @HE1J  75.100  75.000  75.000  75.000  75.000  -0.100  75.000s  1:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  62.750
Change:  -0.450
Bid:  62.750
Ask:  62.825
Today's High:  63.625
Today's Low:  62.425
Volume:  14,676
Open:  63.000
Settle:  62.750s
Prev:  63.200
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN