Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  63.175  64.725  66.850  63.875  66.700  3.300  66.475s  1:04P Sep 13
LEAN HOGS  Dec 19 @HE9Z  64.200  68.000  68.700  67.800  68.700  4.500  68.700s  1:04P Sep 13
LEAN HOGS  Feb 20 @HE0G  70.600  74.000  75.100  73.175  75.100  4.500  75.100s  1:00P Sep 13
LEAN HOGS  Apr 20 @HE0J  76.850  79.700  81.350  78.850  81.350  4.325  81.175s  1:04P Sep 13
LEAN HOGS  May 20 @HE0K  83.550  85.350  87.000  85.350  85.575  2.575  86.125s  1:00P Sep 13
LEAN HOGS  Jun 20 @HE0M  88.625  89.900  91.825  89.900  91.000  2.500  91.125s  1:04P Sep 13
LEAN HOGS  Jul 20 @HE0N  88.800  89.675  91.400  89.675  90.525  1.700  90.500s  1:01P Sep 13
LEAN HOGS  Aug 20 @HE0Q  87.650  88.500  89.925  88.400  88.750  1.075  88.725s  1:03P Sep 13
LEAN HOGS  Oct 20 @HE0V  74.925  75.350  76.925  75.350  75.725  0.925  75.850s  1:04P Sep 13
LEAN HOGS  Dec 20 @HE0Z  71.000  71.500  72.900  71.375  72.050  0.750  71.750s  1:00P Sep 13
LEAN HOGS  Feb 21 @HE1G  74.250  75.000  77.000  74.500  74.850  0.500  74.750s  1:02P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  66.700
Change:  3.300
Bid:  66.375
Ask:  66.950
Today's High:  66.850
Today's Low:  63.875
Volume:  37,390
Open:  64.725
Settle:  66.475s
Prev:  63.175
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN