Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  932.50  932.50  938.00  890.50  890.50  -42.00  890.50s  3:04P Jun 22
RANDOM LENGT... Sep 21 @LB1U  886.50  896.90  920.50  860.00  868.70  -20.10  866.40s  3:02P Jun 22
RANDOM LENGT... Nov 21 @LB1X  796.50  835.70  838.50  797.10  806.00  7.80  804.30s  3:01P Jun 22
RANDOM LENGT... Jan 22 @LB2F  767.50  787.00  787.00  787.00  787.00  23.50  791.00s  3:00P Jun 22
RANDOM LENGT... Mar 22 @LB2H  753.50  794.00  794.00  794.00  794.00  40.50  794.00s  3:00P Jun 22
RANDOM LENGT... May 22 @LB2K  769.50        681.00  40.50  810.00s  3:00P Jun 22
RANDOM LENGT... Jul 22 @LB2N  769.50          36.50  806.00s  3:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  890.50
Change:  -42.00
Bid:  890.40
Ask:  970.00
Today's High:  938.00
Today's Low:  890.50
Volume:  437
Open:  932.50
Settle:  890.50s
Prev:  932.50
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN