Adell Cooperative Union


Weather Market News Headline News DTN Ag Headlines Crops Charts Futures Markets

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 21	@SM1Z	3580	3610	3690	3603	3683	97	3677s	1:19P Dec 03
SOYBEAN MEAL Jan 22	@SM2F	3488	3488	3605	3484	3590	98	3586s	1:19P Dec 03
SOYBEAN MEAL Mar 22	@SM2H	3469	3470	3574	3469	3563	89	3558s	1:19P Dec 03
SOYBEAN MEAL May 22	@SM2K	3486	3484	3579	3482	3568	77	3563s	1:19P Dec 03
SOYBEAN MEAL Jul 22	@SM2N	3518	3516	3606	3516	3592	72	3590s	1:19P Dec 03
SOYBEAN MEAL Aug 22	@SM2Q	3514	3513	3586	3513	3574	64	3578s	1:15P Dec 03
SOYBEAN MEAL Sep 22	@SM2U	3497	3498	3574	3498	3555	55	3552s	1:19P Dec 03
SOYBEAN MEAL Oct 22	@SM2V	3464	3483	3528	3483	3523	46	3510s	1:19P Dec 03
SOYBEAN MEAL Dec 22	@SM2Z	3465	3463	3528	3463	3519	39	3504s	1:19P Dec 03
SOYBEAN MEAL Jan 23	@SM3F	3443	3493	3495	3469	3494	35	3478s	1:17P Dec 03
SOYBEAN MEAL Mar 23	@SM3H	3369	3392	3425	3389	3425	33	3402s	1:19P Dec 03
SOYBEAN MEAL May 23	@SM3K	3337				3372	31	3368s	1:15P Dec 03
SOYBEAN MEAL Jul 23	@SM3N	3347				3386	29	3376s	1:15P Dec 03
SOYBEAN MEAL Aug 23	@SM3Q	3328				3400	24	3352s	1:15P Dec 03
SOYBEAN MEAL Sep 23	@SM3U	3301				3400	27	3328s	1:15P Dec 03
SOYBEAN MEAL Oct 23	@SM3V	3262				3320	27	3289s	1:15P Dec 03
SOYBEAN MEAL Dec 23	@SM3Z	3267				3256	27	3294s	1:15P Dec 03
SOYBEAN MEAL Jul 24	@SM4N	3262					27	3289s	1:15P Dec 03
SOYBEAN MEAL Oct 24	@SM4V	3262					27	3289s	1:15P Dec 03
SOYBEAN MEAL Dec 24	@SM4Z	3257				3250	27	3284s	1:15P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 3, 2021 11:03AM CST

@SM1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.