Adell Cooperative Union


Weather Market News Headline News DTN Ag Headlines Crops Charts Futures Markets

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 19	@SM9Z	3012	3015	3024	3015	3019	7	3012	1:34A Nov 19
SOYBEAN MEAL Jan 20	@SM0F	3038	3040	3048	3040	3044	6	3038	1:36A Nov 19
SOYBEAN MEAL Mar 20	@SM0H	3070	3070	3079	3070	3075	5	3070	1:32A Nov 19
SOYBEAN MEAL May 20	@SM0K	3098	3098	3106	3098	3103	5	3098	1:31A Nov 19
SOYBEAN MEAL Jul 20	@SM0N	3126	3133	3133	3131	3131	5	3126	1:31A Nov 19
SOYBEAN MEAL Aug 20	@SM0Q	3135	3142	3142	3142	3142	7	3135	11:33P Nov 18
SOYBEAN MEAL Sep 20	@SM0U	3137	3141	3142	3141	3142	5	3137	11:30P Nov 18
SOYBEAN MEAL Oct 20	@SM0V	3129	3136	3136	3136	3136	7	3129	11:31P Nov 18
SOYBEAN MEAL Dec 20	@SM0Z	3138	3146	3146	3146	3146	8	3138	11:33P Nov 18
SOYBEAN MEAL Jan 21	@SM1F	3183	3133	3133	3133	3133	-51	3132s	1:15P Nov 18
SOYBEAN MEAL Mar 21	@SM1H	3153				3161	-50	3103s	1:15P Nov 18
SOYBEAN MEAL May 21	@SM1K	3145				3137	-49	3096s	1:15P Nov 18
SOYBEAN MEAL Jul 21	@SM1N	3151				3139	-49	3102s	1:15P Nov 18
SOYBEAN MEAL Aug 21	@SM1Q	3143				3200	-49	3094s	1:15P Nov 18
SOYBEAN MEAL Sep 21	@SM1U	3133				3200	-49	3084s	1:15P Nov 18
SOYBEAN MEAL Oct 21	@SM1V	3122				3200	-49	3073s	1:15P Nov 18
SOYBEAN MEAL Dec 21	@SM1Z	3105				3103	-40	3065s	1:15P Nov 18
SOYBEAN MEAL Jul 22	@SM2N	3105					-40	3065s	1:15P Nov 18
SOYBEAN MEAL Oct 22	@SM2V	3105					-40	3065s	1:15P Nov 18
SOYBEAN MEAL Dec 22	@SM2Z	3105					-40	3065s	1:15P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2019 12:34PM CST

@SM9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.