Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  132'11.5  132'12.5  132'15.0  132'07.5  132'10.5  -0'01.0  132'11.5  6:10A Jun 23
10 YR US TRE... Dec 21 @TY1Z  131'17.5  131'18.0  131'18.0  131'15.0  131'15.0  -0'02.5  131'17.5  1:38A Jun 23
10 YR US TRE... Mar 22 @TY2H  131'13.0          0'04.5  131'17.5s  2:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  132'10.5
Change:  -0'01.0
Bid:  132'10.5
Ask:  132'11.0
Today's High:  132'15.0
Today's Low:  132'07.5
Volume:  1,384,211
Open:  132'12.5
Settle:  132'11.5
Prev:  132'11.5
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
6:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN