Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.64  30.64  30.77  30.57  30.71  0.07  30.64  12:54A Nov 19
SOYBEAN OIL  Jan 20 @BO0F  30.82  30.80  30.95  30.75  30.90  0.08  30.82  12:50A Nov 19
SOYBEAN OIL  Mar 20 @BO0H  31.09  31.08  31.21  31.02  31.16  0.07  31.09  12:51A Nov 19
SOYBEAN OIL  May 20 @BO0K  31.41  31.38  31.52  31.35  31.49  0.08  31.41  12:28A Nov 19
SOYBEAN OIL  Jul 20 @BO0N  31.70  31.65  31.80  31.65  31.78  0.08  31.70  12:28A Nov 19
SOYBEAN OIL  Aug 20 @BO0Q  31.78  31.78  31.86  31.72  31.86  0.08  31.78  10:12P Nov 18
SOYBEAN OIL  Sep 20 @BO0U  31.62  31.74  31.96  31.66  31.96  0.23  31.85s  1:15P Nov 18
SOYBEAN OIL  Oct 20 @BO0V  31.63  31.77  32.00  31.72  31.86  0.24  31.87s  1:15P Nov 18
SOYBEAN OIL  Dec 20 @BO0Z  32.02  31.96  32.05  31.96  32.05  0.03  32.02  7:56P Nov 18
SOYBEAN OIL  Jan 21 @BO1F  31.90  32.21  32.21  32.21  32.21  0.25  32.15s  1:15P Nov 18
SOYBEAN OIL  Mar 21 @BO1H  32.05  32.36  32.37  32.36  32.37  0.26  32.31s  1:15P Nov 18
SOYBEAN OIL  May 21 @BO1K  32.22        33.56  0.25  32.47s  1:15P Nov 18
SOYBEAN OIL  Jul 21 @BO1N  32.44        33.80  0.24  32.68s  1:15P Nov 18
SOYBEAN OIL  Aug 21 @BO1Q  32.54        32.92  0.23  32.77s  1:15P Nov 18
SOYBEAN OIL  Sep 21 @BO1U  32.62        31.00  0.23  32.85s  1:15P Nov 18
SOYBEAN OIL  Oct 21 @BO1V  32.40          0.26  32.66s  1:15P Nov 18
SOYBEAN OIL  Dec 21 @BO1Z  32.50        32.66  0.26  32.76s  1:15P Nov 18
SOYBEAN OIL  Jul 22 @BO2N  32.50          0.26  32.76s  1:15P Nov 18
SOYBEAN OIL  Oct 22 @BO2V  32.50          0.26  32.76s  1:15P Nov 18
SOYBEAN OIL  Dec 22 @BO2Z  32.50          0.26  32.76s  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.71
Change:  0.07
Bid:  30.71
Ask:  30.72
Today's High:  30.77
Today's Low:  30.57
Volume:  50,936
Open:  30.64
Settle:  30.64
Prev:  30.64
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
12:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN