Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  60.67  60.67  62.07  60.48  61.64  0.97  60.67  5:26A Jun 23
SOYBEAN OIL  Aug 21 @BO1Q  58.92  59.12  60.61  58.83  59.94  1.02  58.92  5:22A Jun 23
SOYBEAN OIL  Sep 21 @BO1U  58.50  58.55  60.18  58.54  59.50  1.00  58.50  5:18A Jun 23
SOYBEAN OIL  Oct 21 @BO1V  58.15  58.22  59.81  58.15  59.12  0.97  58.15  5:19A Jun 23
SOYBEAN OIL  Dec 21 @BO1Z  57.99  58.05  59.59  58.05  58.89  0.90  57.99  5:26A Jun 23
SOYBEAN OIL  Jan 22 @BO2F  57.52  57.58  59.02  57.58  58.36  0.84  57.52  4:56A Jun 23
SOYBEAN OIL  Mar 22 @BO2H  56.81  57.04  58.31  56.85  57.34  0.53  56.81  4:40A Jun 23
SOYBEAN OIL  May 22 @BO2K  56.38  56.64  57.84  56.44  57.01  0.63  56.38  4:32A Jun 23
SOYBEAN OIL  Jul 22 @BO2N  56.13  56.37  57.29  56.18  56.70  0.57  56.13  4:32A Jun 23
SOYBEAN OIL  Aug 22 @BO2Q  56.17  55.91  56.58  55.71  55.71  -0.49  55.68s  1:15P Jun 22
SOYBEAN OIL  Sep 22 @BO2U  55.74  56.26  56.26  55.42  55.42  -0.49  55.25s  1:15P Jun 22
SOYBEAN OIL  Oct 22 @BO2V  54.65  55.25  55.25  55.25  55.25  0.60  54.65  1:05A Jun 23
SOYBEAN OIL  Dec 22 @BO2Z  54.53  55.32  55.57  55.05  55.05  0.52  54.53  4:22A Jun 23
SOYBEAN OIL  Jan 23 @BO3F  54.59        52.83  -0.44  54.15s  1:15P Jun 22
SOYBEAN OIL  Mar 23 @BO3H  54.26        52.59  -0.43  53.83s  1:15P Jun 22
SOYBEAN OIL  May 23 @BO3K  54.09        51.29  -0.42  53.67s  1:15P Jun 22
SOYBEAN OIL  Jul 23 @BO3N  54.03        51.29  -0.41  53.62s  1:15P Jun 22
SOYBEAN OIL  Aug 23 @BO3Q  54.02        51.27  -0.43  53.59s  1:15P Jun 22
SOYBEAN OIL  Sep 23 @BO3U  53.96        51.25  -0.41  53.55s  1:15P Jun 22
SOYBEAN OIL  Oct 23 @BO3V  54.06        51.27  -0.64  53.42s  1:15P Jun 22
SOYBEAN OIL  Dec 23 @BO3Z  54.10  54.85  54.85  54.71  54.71  -0.63  53.47s  1:15P Jun 22
SOYBEAN OIL  Jul 24 @BO4N  54.68        52.65  -0.63  54.05s  1:15P Jun 22
SOYBEAN OIL  Oct 24 @BO4V  54.57        52.56  -0.63  53.94s  1:15P Jun 22
SOYBEAN OIL  Dec 24 @BO4Z  54.15        52.50  -0.63  53.52s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  61.50
Change:  0.83
Bid:  61.56
Ask:  61.64
Today's High:  62.07
Today's Low:  60.48
Volume:  34,836
Open:  60.67
Settle:  60.67
Prev:  60.67
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
5:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN