Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  29.02  28.99  28.99  28.99  28.99  -0.08  28.94s  12:07P Sep 13
SOYBEAN OIL  Oct 19 @BO9V  29.01  28.89  29.36  28.88  29.26  0.28  29.29s  1:19P Sep 13
SOYBEAN OIL  Dec 19 @BO9Z  29.16  29.06  29.50  29.02  29.41  0.27  29.43s  1:19P Sep 13
SOYBEAN OIL  Jan 20 @BO0F  29.37  29.32  29.70  29.24  29.60  0.27  29.64s  1:19P Sep 13
SOYBEAN OIL  Mar 20 @BO0H  29.66  29.60  29.97  29.53  29.92  0.26  29.92s  1:19P Sep 13
SOYBEAN OIL  May 20 @BO0K  30.00  29.95  30.27  29.86  30.22  0.23  30.23s  1:18P Sep 13
SOYBEAN OIL  Jul 20 @BO0N  30.35  30.22  30.62  30.21  30.55  0.21  30.56s  1:19P Sep 13
SOYBEAN OIL  Aug 20 @BO0Q  30.49  30.58  30.70  30.50  30.70  0.20  30.69s  1:15P Sep 13
SOYBEAN OIL  Sep 20 @BO0U  30.59  30.70  30.70  30.59  30.67  0.20  30.79s  1:15P Sep 13
SOYBEAN OIL  Oct 20 @BO0V  30.65  30.68  30.77  30.68  30.71  0.19  30.84s  1:15P Sep 13
SOYBEAN OIL  Dec 20 @BO0Z  30.79  30.69  31.01  30.69  31.00  0.21  31.00s  1:16P Sep 13
SOYBEAN OIL  Jan 21 @BO1F  31.03  31.09  31.23  31.09  31.23  0.20  31.23s  1:16P Sep 13
SOYBEAN OIL  Mar 21 @BO1H  31.33        30.58  0.19  31.52s  1:15P Sep 13
SOYBEAN OIL  May 21 @BO1K  31.63        31.35  0.19  31.82s  1:15P Sep 13
SOYBEAN OIL  Jul 21 @BO1N  31.93  32.05  32.05  32.05  32.05  0.19  32.12s  1:15P Sep 13
SOYBEAN OIL  Aug 21 @BO1Q  32.03        31.00  0.16  32.19s  1:15P Sep 13
SOYBEAN OIL  Sep 21 @BO1U  32.08        31.00  0.18  32.26s  1:15P Sep 13
SOYBEAN OIL  Oct 21 @BO1V  32.01          0.18  32.19s  1:15P Sep 13
SOYBEAN OIL  Dec 21 @BO1Z  32.17          0.18  32.35s  1:15P Sep 13
SOYBEAN OIL  Jul 22 @BO2N  32.17          0.18  32.35s  1:15P Sep 13
SOYBEAN OIL  Oct 22 @BO2V  32.17          0.18  32.35s  1:15P Sep 13
SOYBEAN OIL  Dec 22 @BO2Z  32.17          0.18  32.35s  1:15P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.99
Change:  -0.08
Bid: 
Ask: 
Today's High:  28.99
Today's Low:  28.99
Volume:  17
Open:  28.99
Settle:  28.94s
Prev:  29.02
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN