Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'20.9  107'20.5  107'21.4  107'19.1  107'19.8  -0'01.1  107'20.9  2:51A Nov 19
2 YR US TREA... Mar 20 @TU0H  107'27.0  107'26.8  107'27.3  107'25.0  107'25.4  -0'01.6  107'27.0  2:49A Nov 19
2 YR US TREA... Jun 20 @TU0M  107'25.5          0'01.5  107'27.0s  2:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'19.8
Change:  -0'01.1
Bid:  107'19.6
Ask:  107'19.8
Today's High:  107'21.4
Today's Low:  107'19.1
Volume:  450,052
Open:  107'20.5
Settle:  107'20.9
Prev:  107'20.9
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN