Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'11.4  107'11.5  107'11.9  107'06.5  107'07.0  -0'04.6  107'06.8s  2:22P Sep 13
2 YR US TREA... Dec 19 @TU9Z  107'18.0  107'18.5  107'19.0  107'12.4  107'12.9  -0'05.3  107'12.8s  3:59P Sep 13
2 YR US TREA... Mar 20 @TU0H  107'24.1          -0'05.3  107'18.9s  2:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'07.0
Change:  -0'04.6
Bid: 
Ask: 
Today's High:  107'11.9
Today's Low:  107'06.5
Volume:  8,397
Open:  107'11.5
Settle:  107'06.8s
Prev:  107'11.4
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
2:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN