Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  158'25  158'21  159'00  158'20  158'24  -0'01  158'25  12:57A Nov 19
US TREASURY ... Mar 20 @US0H  157'31  157'29  158'06  157'27  157'30  -0'01  157'31  12:49A Nov 19
US TREASURY ... Jun 20 @US0M  157'16          0'15  157'31s  2:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  158'24
Change:  -0'01
Bid:  158'23
Ask:  158'24
Today's High:  159'00
Today's Low:  158'20
Volume:  224,528
Open:  158'21
Settle:  158'25
Prev:  158'25
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
12:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN