Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  159'30  160'04  160'07  159'21  159'27  -0'03  159'30  5:45A Jun 23
US TREASURY ... Dec 21 @US1Z  158'19        158'20    158'19   
US TREASURY ... Mar 22 @US2H  158'19          0'00  158'19s  2:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  159'27
Change:  -0'03
Bid:  159'27
Ask:  159'28
Today's High:  160'07
Today's Low:  159'21
Volume:  324,709
Open:  160'04
Settle:  159'30
Prev:  159'30
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN