Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'21.5  118'20.0  118'23.0  118'19.5  118'20.8  -0'00.8  118'21.5  1:10A Nov 19
5 YR US TREA... Mar 20 @FV0H  118'31.3  118'29.8  119'00.5  118'29.3  118'30.3  -0'01.0  118'31.3  1:10A Nov 19
5 YR US TREA... Jun 20 @FV0M  118'27.5          0'03.8  118'31.3s  2:00P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'20.5
Change:  -0'01.0
Bid:  118'20.5
Ask:  118'20.8
Today's High:  118'23.0
Today's Low:  118'19.5
Volume:  666,609
Open:  118'20.0
Settle:  118'21.5
Prev:  118'21.5
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN