Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14258.25  14274.00  14313.75  14239.00  14268.75  10.50  14258.25  7:25A Jun 23
E-MINI NASDA... Dec 21 @NQ1Z  14245.50  14258.75  14300.00  14229.00  14262.00  16.50  14245.50  7:20A Jun 23
E-MINI NASDA... Mar 22 @NQ2H  14242.75        14000.00    14242.75   
E-MINI NASDA... Jun 22 @NQ2M  14109.00  14200.00  14200.00  14200.00  14200.00  125.50  14234.50s  3:00P Jun 22
E-MINI NASDA... Sep 22 @NQ2U  14100.00        13985.00  126.25  14226.25s  3:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14274.75
Change:  16.50
Bid:  14274.25
Ask:  14274.75
Today's High:  14313.75
Today's Low:  14239.00
Volume:  420,968
Open:  14274.00
Settle:  14258.25
Prev:  14258.25
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
7:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN