Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  420.50  417.40  417.60  414.20  414.35  -5.45  415.05s  2:56P Nov 18
S&P GSCI  Jan 20 @GI0F  420.10          -5.45  414.65s  1:40P Nov 18
S&P GSCI  Feb 20 @GI0G  418.70          -5.45  413.25s  1:40P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  414.35
Change:  - 5.45
Today's High:  417.60
Today's Low:  414.20
Volume:  40
Open:  417.40
Settle:  415.05s
Prev:  420.50
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN