Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 21 SP1U  4213.80          22.40  4236.20s  3:02P Jun 22
S&P 500 INDEX  Dec 21 SP1Z  4204.00          22.30  4226.30s  3:02P Jun 22
S&P 500 INDEX  Mar 22 SP2H  4197.30          22.00  4219.30s  3:02P Jun 22
S&P 500 INDEX  Jun 22 SP2M  4188.40          19.40  4207.80s  3:02P Jun 22
S&P 500 INDEX  Sep 22 SP2U  4177.20          20.80  4198.00s  3:02P Jun 22
S&P 500 INDEX  Dec 22 SP2Z  4167.40          20.80  4188.20s  3:02P Jun 22
S&P 500 INDEX  Mar 23 SP3H  4157.70          20.70  4178.40s  3:02P Jun 22
S&P 500 INDEX  Jun 23 SP3M  4147.90          20.80  4168.70s  3:02P Jun 22
S&P 500 INDEX  Sep 23 SP3U  4146.90          20.80  4167.70s  3:02P Jun 22
S&P 500 INDEX  Dec 23 SP3Z  4145.90          20.80  4166.70s  3:02P Jun 22
S&P 500 INDEX  Dec 24 SP4Z  4135.90          20.80  4156.70s  3:02P Jun 22
S&P 500 INDEX  Dec 25 SP5Z  4144.30          20.80  4165.10s  3:02P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1U)
Exchange:  CME
Last Trade:  4236.20
Change:  22.40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4236.20s
Prev:  4213.80
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
SP1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN