Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  13150  12990  13160  12990  13160  10  13150  8:41P Jun 22
ROUGH RICE  Sep 21 @RR1U  13460  13360  13470  13360  13380  -80  13460  8:59P Jun 22
ROUGH RICE  Nov 21 @RR1X  13240  13235  13700  13235  13595  425  13665s  1:15P Jun 22
ROUGH RICE  Jan 22 @RR2F  13460  13815  13925  13750  13925  365  13825s  1:15P Jun 22
ROUGH RICE  Mar 22 @RR2H  13480          440  13920s  1:15P Jun 22
ROUGH RICE  May 22 @RR2K  13480          440  13920s  1:15P Jun 22
ROUGH RICE  Jul 22 @RR2N  13480          440  13920s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  13160
Change:  10
Bid:  13070
Ask:  13155
Today's High:  13160
Today's Low:  12990
Volume:  738
Open:  12990
Settle:  13150
Prev:  13150
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
8:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN