Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 19 @RR9U  11935        11855  35  11970s  12:24P Sep 13
ROUGH RICE  Nov 19 @RR9X  12180  12150  12275  12125  12240  75  12255s  1:19P Sep 13
ROUGH RICE  Jan 20 @RR0F  12325  12325  12415  12325  12390  85  12410s  1:15P Sep 13
ROUGH RICE  Mar 20 @RR0H  12445  12450  12530  12450  12505  95  12540s  1:15P Sep 13
ROUGH RICE  May 20 @RR0K  12570        12010  25  12595s  1:15P Sep 13
ROUGH RICE  Jul 20 @RR0N  12610        12300  10  12620s  1:15P Sep 13
ROUGH RICE  Sep 20 @RR0U  12300          12300s  1:15P Sep 13
ROUGH RICE  Nov 20 @RR0X              12300s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9U)
Exchange:  CBOT
Last Trade:  11855
Change:  35
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  11970s
Prev:  11935
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
12:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@RR9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN