Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  302'2  305'0  305'0  305'0  305'0  2'6  302'2  7:00P Nov 18
OATS  Mar 20 @O0H  301'4  300'2  300'2  300'2  300'2  -1'2  301'4  7:03P Nov 18
OATS  May 20 @O0K  302'0  301'2  301'6  298'0  299'2  -2'4  299'4s  1:15P Nov 18
OATS  Jul 20 @O0N  292'0        300'0  -1'4  290'4s  1:15P Nov 18
OATS  Sep 20 @O0U  277'6        275'0  -0'6  277'0s  1:15P Nov 18
OATS  Dec 20 @O0Z  285'4          -7'4  278'0s  1:15P Nov 18
OATS  Mar 21 @O1H  285'4          -7'4  278'0s  1:15P Nov 18
OATS  May 21 @O1K  285'4          -7'4  278'0s  1:15P Nov 18
OATS  Jul 21 @O1N  285'4          -7'4  278'0s  1:15P Nov 18
OATS  Sep 21 @O1U  285'4          -7'4  278'0s  1:15P Nov 18
OATS  Jul 22 @O2N  285'4          -7'4  278'0s  1:15P Nov 18
OATS  Sep 22 @O2U  285'4          -7'4  278'0s  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  305'0
Change:  2'6
Bid:  302'0
Ask:  305'0
Today's High:  305'0
Today's Low:  305'0
Volume:  966
Open:  305'0
Settle:  302'2
Prev:  302'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN